SuperRare
RARE · 美元计价
$0.00864
-5.88%
≈ ￥0.057024
(-$0.00)
更新于 2026-11-15 22:00:02
24H 最高$0.0092
24H 最低$0.00822
今日开盘$0.00918
24H 成交量$37.91万
流通市值$634.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DODODODO
|
$0.03202 | $0.03408 | $0.03057 | $503.84万 | $2,393.84万 | -3.70% |
| 252 |
DRAMBDRAMB
|
$41.49 | $41.80 | $40.45 | $65.87万 | — | -0.53% |
| 163 |
KAIAKaia
|
$0.0294 | $0.0299 | $0.0273 | $129.54万 | $1.89亿 | -1.67% |
| 186 |
FLOKIFloki Inu
|
$0.00001883 | $0.00001913 | $0.00001711 | $105.29万 | $1.78亿 | -1.57% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 153 |
IOio.net
|
$0.0982 | $0.1053 | $0.0912 | $145.33万 | $4,278.97万 | -6.65% |
| 243 |
SCRScroll
|
$0.01843 | $0.01906 | $0.017 | $70.78万 | $337.22万 | 5.80% |
| 472 |
CRWVBCRWVB
|
$50.87 | $52.48 | $49.18 | $21.91万 | — | -1.74% |
| 71 |
SHIBShiba Inu
|
$0.00000396 | $0.00000413 | $0.0000037 | $547.04万 | $23.53亿 | -4.12% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 262 |
XTZTezos
|
$0.2166 | $0.2231 | $0.2041 | $62.73万 | $2.40亿 | -2.91% |
| 571 |
CYPHBCYPHB
|
$1.73 | $1.75 | $1.62 | $7.60万 | — | -0.58% |
| 42 |
XLM恒星币
|
$0.1397 | $0.142 | $0.13 | $1,540.99万 | $48.53亿 | -1.62% |
| 611 |
BRKBBBRKBB
|
$591.43 | $594.39 | $587.38 | $1.93万 | — | -0.17% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,687.41 | — | -0.31% |
| 225 |
SPKSpark
|
$0.013889 | $0.014933 | $0.013218 | $78.02万 | $2,472.19万 | -6.99% |
| 413 |
YGGYield Guild Games
|
$0.01875 | $0.01968 | $0.01773 | $30.47万 | $1,014.66万 | -4.73% |
| 54 |
EUREUR
|
$1.0994 | $1.10 | $1.10 | $1,041.19万 | — | -0.25% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0306 | $0.0272 | $91.07万 | $2,954.80万 | -3.92% |
| 626 |
RDDTBRDDTB
|
$96.92 | $97.05 | $95.79 | $6,611.46 | — | -0.13% |