Radworks
RAD · 美元计价
$0.22
-4.35%
≈ ￥1.452
(-$0.01)
更新于 2026-11-09 07:10:02
24H 最高$0.243
24H 最低$0.215
今日开盘$0.23
24H 成交量$63.78万
流通市值$1,151.52万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
DODODODO
|
$0.02211 | $0.02236 | $0.02166 | $184.31万 | $1,619.63万 | 0.36% |
| 159 |
DRAMBDRAMB
|
$39 | $40.17 | $38.50 | $89.22万 | — | -1.04% |
| 436 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0296 | $24.01万 | $2.00亿 | -5.92% |
| 253 |
FLOKIFloki Inu
|
$0.00002066 | $0.00002147 | $0.00002018 | $53.16万 | $2.04亿 | -3.14% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 228 |
IOio.net
|
$0.1127 | $0.1209 | $0.11 | $58.14万 | $4,924.07万 | -5.21% |
| 483 |
SCRScroll
|
$0.01649 | $0.01821 | $0.01574 | $19.30万 | $322.57万 | -8.90% |
| 630 |
CRWVBCRWVB
|
$45.84 | $46.81 | $45.21 | $5.24万 | — | -0.48% |
| 87 |
SHIBShiba Inu
|
$0.00000439 | $0.0000045 | $0.00000426 | $227.43万 | $26.14亿 | -2.01% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 214 |
XTZTezos
|
$0.2469 | $0.2685 | $0.24 | $63.97万 | $2.78亿 | -5.55% |
| 652 |
CYPHBCYPHB
|
$2.76 | $2.82 | $2.72 | $2.15万 | — | -1.78% |
| 48 |
XLM恒星币
|
$0.1471 | $0.1519 | $0.143 | $560.28万 | $53.10亿 | -2.45% |
| 661 |
BRKBBBRKBB
|
$573.06 | $575.87 | $567.40 | $1.44万 | — | -0.06% |
| 688 |
AMCBAMCB
|
$3.13 | $3.14 | $3.11 | $4,440.75 | — | 0.00% |
| 401 |
SPKSpark
|
$0.015528 | $0.016048 | $0.015139 | $28.35万 | $2,674.88万 | -3.02% |
| 449 |
YGGYield Guild Games
|
$0.02048 | $0.02213 | $0.02 | $22.58万 | $1,116.89万 | -7.12% |
| 30 |
EUREUR
|
$1.1187 | $1.15 | $1.11 | $927.40万 | — | 0.32% |
| 195 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.0347 | $0.0316 | $72.13万 | $3,319.35万 | -5.20% |
| 681 |
RDDTBRDDTB
|
$94.98 | $95.75 | $93.80 | $6,653.02 | — | -0.45% |
相关站点
共 40 个
比特币 _BTC行情
Aptos _加密货币行情
Zama _比特币行情
Act I : The _BTC行情
瑞波币 _数字货币市值
PAX Gold _加密货币行情
Bubblemaps _BTC行情
Chainlink _BTC行情
Aave _币种排行
StraitsX USD _加密货币行情
Worldcoin _以太坊ETH价格
Sui _以太坊ETH价格
Solana _加密货币行情
大零币 _BTC行情
牛来 _以太坊ETH价格
Worldcoin _加密货币行情
Official _加密货币行情
ONEchain _比特币行情
Virtuals _比特币行情
JUST _比特币行情
Hedera _币种排行
艾达币 _BTC行情
比特现金 _BTC行情
Quant _以太坊ETH价格
BFUSD _BTC行情
First Digital _加密货币行情
Ether.fi _加密货币行情
BUSD _币种排行
Hedera _BTC行情
Aerodrome _比特币
波场 _数字货币市值
Sign _币种排行
Bubblemaps _数字货币市值
Official _比特币行情
RWUSD _比特币行情
Solana _数字货币市值
JUST _币种排行
Official _币种排行
Aave _BTC行情
Gitcoin _以太坊ETH价格