ALPINE Fan Token
ALPINE · 美元计价
$0.256
-1.54%
≈ ￥1.6896
(-$0.00)
更新于 2026-11-15 22:05:03
24H 最高$0.261
24H 最低$0.24
今日开盘$0.26
24H 成交量$27.54万
流通市值$430.75万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DODODODO
|
$0.03201 | $0.03408 | $0.03057 | $502.07万 | $2,393.84万 | -4.10% |
| 249 |
DRAMBDRAMB
|
$41.39 | $41.80 | $40.45 | $65.70万 | — | -0.82% |
| 162 |
KAIAKaia
|
$0.0293 | $0.0299 | $0.0273 | $128.95万 | $1.89亿 | -1.68% |
| 186 |
FLOKIFloki Inu
|
$0.00001881 | $0.00001902 | $0.00001711 | $103.28万 | $1.78亿 | -1.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 154 |
IOio.net
|
$0.0976 | $0.1043 | $0.0912 | $141.75万 | $4,278.97万 | -6.24% |
| 240 |
SCRScroll
|
$0.01836 | $0.01906 | $0.017 | $70.87万 | $337.22万 | 5.64% |
| 471 |
CRWVBCRWVB
|
$50.83 | $52.48 | $49.18 | $21.89万 | — | -1.76% |
| 71 |
SHIBShiba Inu
|
$0.00000393 | $0.00000412 | $0.0000037 | $542.25万 | $23.53亿 | -4.38% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 265 |
XTZTezos
|
$0.2156 | $0.2213 | $0.2041 | $60.67万 | $2.40亿 | -2.49% |
| 571 |
CYPHBCYPHB
|
$1.73 | $1.75 | $1.62 | $7.55万 | — | -0.58% |
| 41 |
XLM恒星币
|
$0.1388 | $0.1418 | $0.13 | $1,526.49万 | $48.53亿 | -1.84% |
| 611 |
BRKBBBRKBB
|
$591.43 | $594.39 | $587.38 | $1.93万 | — | -0.17% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,687.41 | — | -0.31% |
| 225 |
SPKSpark
|
$0.013838 | $0.014847 | $0.013218 | $77.28万 | $2,472.19万 | -6.70% |
| 413 |
YGGYield Guild Games
|
$0.01867 | $0.01965 | $0.01773 | $29.85万 | $1,014.66万 | -4.55% |
| 54 |
EUREUR
|
$1.0991 | $1.10 | $1.10 | $1,032.74万 | — | -0.26% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0304 | $0.0272 | $88.36万 | $2,954.80万 | -3.30% |
| 625 |
RDDTBRDDTB
|
$97.16 | $97.16 | $95.79 | $6,725.97 | — | 0.11% |