Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 20:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
DODODODO
|
$0.0228 | $0.0248 | $0.02224 | $231.29万 | $1,664.43万 | -4.56% |
| 274 |
DRAMBDRAMB
|
$49.23 | $49.44 | $48.11 | $48.95万 | — | 1.93% |
| 406 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $25.25万 | $2.20亿 | -2.04% |
| 262 |
FLOKIFloki Inu
|
$0.00002327 | $0.00002371 | $0.00002311 | $52.01万 | $2.26亿 | -1.44% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 316 |
IOio.net
|
$0.1323 | $0.1379 | $0.1321 | $38.98万 | $5,669.41万 | -3.01% |
| 537 |
SCRScroll
|
$0.02054 | $0.02072 | $0.02 | $11.85万 | $391.61万 | 0.54% |
| 645 |
CRWVBCRWVB
|
$55.3 | $55.54 | $54.78 | $1.88万 | — | 0.71% |
| 145 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000466 | $109.96万 | $27.70亿 | -0.64% |
| 390 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 362 |
XTZTezos
|
$0.2543 | $0.2583 | $0.2531 | $32.44万 | $2.80亿 | -0.94% |
| 673 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $8,200.21 | — | 0.00% |
| 47 |
XLMStellar
|
$0.1681 | $0.172 | $0.1663 | $514.55万 | $59.47亿 | -0.59% |
| 656 |
BRKBBBRKBB
|
$543.91 | $546.41 | $542.39 | $1.35万 | — | 0.16% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,764.45 | — | 0.00% |
| 182 |
SPKSpark
|
$0.017086 | $0.01847 | $0.017054 | $83.89万 | $2,908.01万 | -6.07% |
| 423 |
YGGYield Guild Games
|
$0.02402 | $0.02441 | $0.02331 | $22.11万 | $1,276.97万 | 2.21% |
| 50 |
EUREUR
|
$1.1228 | $1.14 | $1.12 | $494.00万 | — | -0.54% |
| 456 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0408 | $0.0398 | $18.85万 | $4,025.25万 | -0.99% |
| 672 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $8,636.79 | — | 0.83% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Aptos _币种排行
THORChain _比特币
Arbitrum _比特币
Artificial _以太坊ETH价格
Filecoin _以太坊ETH价格
BNB _BTC行情
TONToken _币种排行
BitTensor _比特币
Reserve Rights _比特币行情
Kite _以太坊ETH价格
Ripple USD _比特币行情
Internet _数字货币市值
Vanar Chain _以太坊ETH价格
Aave _以太坊ETH价格
Pudgy Penguins _BTC行情
RWUSD _加密货币行情
Plume _比特币
Hyperlane _BTC行情
Plasma _比特币
Avalanche _比特币行情
Hedera _以太坊ETH价格
BNB _以太坊ETH价格
PAX Gold _币种排行
BNB _加密货币行情
Aerodrome _加密货币行情
Kite _比特币行情
BEAMX _数字货币市值
Panther _数字货币市值
Hedera _数字货币市值
Worldcoin _数字货币市值
MARSCOIN _比特币行情
Celestia _比特币
Cardano _BTC行情
BitTensor _比特币
Bitcoin _比特币行情
Bubblemaps _比特币行情
Succinct _比特币
Aptos _BTC行情
USD1 _币种排行