DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-08 17:10:03
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$89.31万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
DODODODO
|
$0.02199 | $0.02228 | $0.02189 | $37.01万 | $1,591.89万 | -0.05% |
| 508 |
DRAMBDRAMB
|
$39.52 | $39.67 | $39.20 | $11.91万 | — | -0.38% |
| 470 |
KAIAKaia
|
$0.0314 | $0.0327 | $0.0314 | $14.73万 | $2.04亿 | -3.68% |
| 333 |
FLOKIFloki Inu
|
$0.00002119 | $0.00002152 | $0.00002115 | $29.12万 | $2.05亿 | -1.35% |
| 150 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 322 |
IOio.net
|
$0.1183 | $0.1207 | $0.1168 | $30.37万 | $5,019.31万 | -1.91% |
| 487 |
SCRScroll
|
$0.01755 | $0.01844 | $0.01754 | $13.27万 | $339.17万 | -4.72% |
| 639 |
CRWVBCRWVB
|
$46.28 | $46.50 | $45.91 | $2.05万 | — | -0.47% |
| 102 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000445 | $136.99万 | $26.36亿 | -1.11% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 153 |
XTZTezos
|
$0.2585 | $0.2685 | $0.2561 | $79.60万 | $2.90亿 | -0.65% |
| 659 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $9,964.58 | — | -0.71% |
| 48 |
XLM恒星币
|
$0.1504 | $0.1538 | $0.1496 | $398.75万 | $53.24亿 | -2.21% |
| 670 |
BRKBBBRKBB
|
$570.05 | $578.05 | $567.40 | $5,527.75 | — | -0.57% |
| 690 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,112.45 | — | -0.64% |
| 396 |
SPKSpark
|
$0.015917 | $0.016161 | $0.015849 | $20.40万 | $2,709.34万 | -1.51% |
| 553 |
YGGYield Guild Games
|
$0.02171 | $0.02252 | $0.02161 | $8.85万 | $1,148.13万 | -3.51% |
| 33 |
EUREUR
|
$1.1153 | $1.12 | $1.12 | $628.48万 | — | 0.00% |
| 338 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0358 | $0.0334 | $28.75万 | $3,400.56万 | -5.59% |
| 687 |
RDDTBRDDTB
|
$95.36 | $95.96 | $95.21 | $3,363.16 | — | -0.58% |
相关站点
共 40 个
Quant _数字货币市值
Ondo _比特币行情
Plasma _BTC行情
Ether.fi _币种排行
达世币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Sui _以太坊ETH价格
Gitcoin _比特币
Caldera _币种排行
Worldcoin _加密货币行情
Aerodrome _加密货币行情
Official _比特币
恒星币 _币种排行
MarsCoin _加密货币行情
Ripple USD _数字货币市值
Artificial _数字货币市值
Aerodrome _比特币行情
Starknet _以太坊ETH价格
Plasma _加密货币行情
Official _BTC行情
CyberConnect _比特币行情
Thena _BTC行情
USD1 _比特币
Reserve Rights _以太坊ETH价格
Pump.fun _比特币行情
USDC _以太坊ETH价格
艾达币 _比特币行情
Filecoin _加密货币行情
MegaETH _比特币行情
JUST _比特币
比特现金 _币种排行
Gitcoin _加密货币行情
Secret _币种排行
波场 _数字货币市值
ONEchain _数字货币市值
Gram _比特币行情
Amp _数字货币市值
BFUSD _加密货币行情
Caldera _比特币行情
Aster _比特币行情