UVXYB
UVXYB · 美元计价
$19.24
6.24%
≈ ￥126.984
($1.13)
更新于 2026-11-03 23:00:03
24H 最高$20.15
24H 最低$17.61
今日开盘$18.11
24H 成交量$10.34万
流通市值—
24H 涨跌额($1.13)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
DODODODO
|
$0.02233 | $0.02272 | $0.02151 | $189.34万 | $1,577.77万 | -1.02% |
| 106 |
DRAMBDRAMB
|
$47.92 | $49.35 | $46.36 | $205.12万 | — | -1.36% |
| 336 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.12万 | $2.08亿 | 0.00% |
| 249 |
FLOKIFloki Inu
|
$0.00002255 | $0.00002289 | $0.0000221 | $61.52万 | $2.16亿 | -1.18% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 225 |
IOio.net
|
$0.1236 | $0.1293 | $0.121 | $69.36万 | $5,367.13万 | -3.74% |
| 543 |
SCRScroll
|
$0.02007 | $0.02039 | $0.01943 | $17.08万 | $377.78万 | -0.55% |
| 117 |
CRWVBCRWVB
|
$52.92 | $54.87 | $49.52 | $173.08万 | — | 0.57% |
| 135 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000452 | $143.34万 | $26.93亿 | 0.65% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 502 |
XTZTezos
|
$0.2501 | $0.2518 | $0.2416 | $20.18万 | $2.72亿 | 0.36% |
| 357 |
CYPHBCYPHB
|
$2.54 | $2.87 | $2.32 | $37.53万 | — | -10.56% |
| 56 |
XLMStellar
|
$0.1648 | $0.1688 | $0.1605 | $640.30万 | $58.46亿 | -2.02% |
| 672 |
BRKBBBRKBB
|
$556.08 | $560.44 | $548.94 | $3.77万 | — | 1.23% |
| 670 |
AMCBAMCB
|
$3.24 | $3.26 | $3.08 | $3.89万 | — | 4.85% |
| 349 |
SPKSpark
|
$0.016733 | $0.016876 | $0.0163 | $38.33万 | $2,803.83万 | -0.03% |
| 516 |
YGGYield Guild Games
|
$0.02424 | $0.02436 | $0.02327 | $18.54万 | $1,267.01万 | 2.28% |
| 27 |
EUREUR
|
$1.1213 | $1.12 | $1.11 | $1,682.79万 | — | -0.16% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0396 | $0.0378 | $61.41万 | $3,825.66万 | 1.03% |
| 642 |
RDDTBRDDTB
|
$94 | $95.84 | $90.19 | $8.81万 | — | 0.48% |
相关站点
共 40 个
MUB _币种排行
Initia _以太坊ETH价格
Zcash _加密货币行情
BFUSD _币种排行
Ripple USD _BTC行情
Celestia _币种排行
QQQB _币种排行
Hashflow _数字货币市值
USD1 _比特币
United Stables _加密货币行情
GOOGLB _以太坊ETH价格
Aptos _比特币
Bitcoin Cash _比特币
INTCB _比特币行情
ZAMA _BTC行情
SOXLB _数字货币市值
CRCLB _数字货币市值
BNCB _比特币行情
BNB _比特币
AMDB _以太坊ETH价格
Bitcoin _比特币
MUB _比特币行情
Aptos _以太坊ETH价格
MARSCOIN _以太坊ETH价格
BNB _以太坊ETH价格
CRCLB _币种排行
Bubblemaps _币种排行
United Stables _BTC行情
牛来 _比特币行情
Zcash _币种排行
SOXLB _加密货币行情
Artificial _币种排行
MUB _数字货币市值
KORUB _币种排行
Arbitrum _比特币
BEAMX _比特币
Ondo _比特币
牛来 _BTC行情
BitTensor _币种排行
LITEB _以太坊ETH价格