Usual
USUAL · 美元计价
$0.00994
-3.21%
≈ ￥0.065604
(-$0.00)
更新于 2026-11-09 00:10:02
24H 最高$0.01038
24H 最低$0.00993
今日开盘$0.01027
24H 成交量$15.78万
流通市值$515.41万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
DODODODO
|
$0.02214 | $0.02228 | $0.02189 | $21.20万 | $1,591.89万 | -0.18% |
| 585 |
DRAMBDRAMB
|
$39.45 | $39.69 | $39.24 | $6.52万 | — | 0.48% |
| 435 |
KAIAKaia
|
$0.0313 | $0.0326 | $0.0309 | $16.93万 | $2.04亿 | -3.10% |
| 311 |
FLOKIFloki Inu
|
$0.00002143 | $0.00002146 | $0.00002109 | $32.42万 | $2.05亿 | 0.71% |
| 143 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 264 |
IOio.net
|
$0.1176 | $0.1209 | $0.1168 | $40.08万 | $5,019.31万 | -1.43% |
| 492 |
SCRScroll
|
$0.01723 | $0.01835 | $0.01719 | $12.19万 | $339.17万 | -4.44% |
| 636 |
CRWVBCRWVB
|
$46.26 | $46.49 | $45.97 | $2.13万 | — | 0.52% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $140.06万 | $26.36亿 | 0.00% |
| 343 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 159 |
XTZTezos
|
$0.256 | $0.2685 | $0.2531 | $72.74万 | $2.90亿 | -3.29% |
| 657 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.79 | $9,417.54 | — | -0.71% |
| 54 |
XLM恒星币
|
$0.1513 | $0.1522 | $0.1496 | $326.52万 | $53.24亿 | 0.00% |
| 658 |
BRKBBBRKBB
|
$571.7 | $575.70 | $567.40 | $9,260.36 | — | 0.10% |
| 684 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $3,732.00 | — | 0.32% |
| 379 |
SPKSpark
|
$0.015836 | $0.016155 | $0.015715 | $22.46万 | $2,709.34万 | -0.90% |
| 494 |
YGGYield Guild Games
|
$0.02126 | $0.02238 | $0.02126 | $11.95万 | $1,148.13万 | -4.79% |
| 26 |
EUREUR
|
$1.1274 | $1.13 | $1.12 | $648.92万 | — | 1.09% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0355 | $0.0332 | $41.53万 | $3,400.56万 | -4.82% |
| 680 |
RDDTBRDDTB
|
$95.44 | $95.75 | $95.21 | $3,936.49 | — | -0.20% |
相关站点
共 40 个
Secret _BTC行情
COTI _币种排行
OpenLedger _比特币
Pudgy Penguins _数字货币市值
Celestia _比特币
狗币 _比特币
BitTensor _币种排行
Ondo _比特币
BUSD _数字货币市值
Thena _数字货币市值
JUST _加密货币行情
Sign _加密货币行情
狗币 _BTC行情
Hyperliquid _比特币
Solana _数字货币市值
KORUB _比特币
StraitsX USD _比特币行情
Reserve Rights _BTC行情
Aave _以太坊ETH价格
Tether Gold _币种排行
COTI _数字货币市值
JUST _以太坊ETH价格
Aster _币种排行
Aster _比特币
Reserve Rights _比特币行情
Ripple USD _BTC行情
恒星币 _加密货币行情
应用链 _币种排行
Holo _数字货币市值
波场 _比特币
Hamster Kombat _币种排行
Quant _数字货币市值
恒星币 _币种排行
Raydium _比特币
比特现金 _BTC行情
Ether.fi _加密货币行情
Reserve Rights _加密货币行情
Vanar Chain _币种排行
Plasma _比特币
Ondo _比特币行情