Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$54.81
-2.30%
≈ ￥361.746
(-$1.29)
更新于 2026-11-15 16:20:02
24H 最高$56.20
24H 最低$52.63
今日开盘$56.1
24H 成交量$1,109.98万
流通市值$6,451.91万
24H 涨跌额(-$1.29)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
DODODODO
|
$0.03165 | $0.03582 | $0.03057 | $838.18万 | $2,393.84万 | -9.42% |
| 259 |
DRAMBDRAMB
|
$41.14 | $41.94 | $40.45 | $63.33万 | — | -1.77% |
| 166 |
KAIAKaia
|
$0.0285 | $0.0307 | $0.0273 | $132.11万 | $1.89亿 | -5.32% |
| 202 |
FLOKIFloki Inu
|
$0.00001796 | $0.00001945 | $0.00001711 | $95.34万 | $1.78亿 | -6.90% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 154 |
IOio.net
|
$0.0955 | $0.1083 | $0.0912 | $144.41万 | $4,278.97万 | -10.83% |
| 317 |
SCRScroll
|
$0.01797 | $0.01894 | $0.017 | $47.28万 | $337.22万 | 0.39% |
| 464 |
CRWVBCRWVB
|
$50.51 | $52.48 | $49.18 | $23.52万 | — | -2.55% |
| 73 |
SHIBShiba Inu
|
$0.00000386 | $0.00000418 | $0.0000037 | $531.70万 | $23.53亿 | -6.99% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 256 |
XTZTezos
|
$0.2116 | $0.2275 | $0.2041 | $64.19万 | $2.40亿 | -6.91% |
| 572 |
CYPHBCYPHB
|
$1.7 | $1.76 | $1.62 | $7.37万 | — | -3.41% |
| 41 |
XLM恒星币
|
$0.1369 | $0.145 | $0.13 | $1,480.15万 | $48.53亿 | -4.53% |
| 612 |
BRKBBBRKBB
|
$591.24 | $594.39 | $587.38 | $1.66万 | — | -0.39% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,553.37 | — | 0.00% |
| 221 |
SPKSpark
|
$0.013641 | $0.015243 | $0.013218 | $80.88万 | $2,472.19万 | -10.25% |
| 401 |
YGGYield Guild Games
|
$0.01832 | $0.02006 | $0.01773 | $32.32万 | $1,014.66万 | -8.40% |
| 56 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $979.62万 | — | -0.23% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0287 | $0.0311 | $0.0272 | $92.78万 | $2,954.80万 | -7.72% |
| 626 |
RDDTBRDDTB
|
$96.59 | $97.56 | $95.79 | $6,447.41 | — | -0.91% |