Solana
SOL · 美元计价
$86.51
-3.52%
≈ ￥570.966
(-$3.16)
更新于 2026-11-09 21:10:02
24H 最高$90.01
24H 最低$85.02
今日开盘$89.67
24H 成交量$2.01亿
流通市值$526.63亿
24H 涨跌额(-$3.16)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
DODODODO
|
$0.023 | $0.02371 | $0.02166 | $261.26万 | $1,619.63万 | 4.21% |
| 100 |
DRAMBDRAMB
|
$39.49 | $40.17 | $37.81 | $256.95万 | — | -0.28% |
| 343 |
KAIAKaia
|
$0.0317 | $0.0318 | $0.0296 | $44.49万 | $2.00亿 | 1.60% |
| 210 |
FLOKIFloki Inu
|
$0.00002093 | $0.00002147 | $0.00002018 | $81.79万 | $2.04亿 | -1.46% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 227 |
IOio.net
|
$0.1172 | $0.1194 | $0.11 | $74.91万 | $4,924.07万 | -1.76% |
| 546 |
SCRScroll
|
$0.01774 | $0.01777 | $0.01574 | $18.98万 | $322.57万 | 2.07% |
| 561 |
CRWVBCRWVB
|
$45.34 | $46.81 | $44.11 | $18.05万 | — | -2.22% |
| 96 |
SHIBShiba Inu
|
$0.00000443 | $0.00000448 | $0.00000426 | $262.68万 | $26.14亿 | -0.90% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 287 |
XTZTezos
|
$0.2557 | $0.2569 | $0.24 | $56.40万 | $2.78亿 | -0.27% |
| 603 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.61 | $12.95万 | — | 0.00% |
| 54 |
XLM恒星币
|
$0.1471 | $0.1519 | $0.143 | $724.77万 | $53.10亿 | -2.84% |
| 677 |
BRKBBBRKBB
|
$569.21 | $576.30 | $568.39 | $2.51万 | — | -0.32% |
| 693 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $8,110.81 | — | 0.96% |
| 354 |
SPKSpark
|
$0.016143 | $0.016206 | $0.015139 | $42.75万 | $2,674.88万 | 1.41% |
| 380 |
YGGYield Guild Games
|
$0.02169 | $0.02177 | $0.02 | $38.15万 | $1,116.89万 | 0.79% |
| 33 |
EUREUR
|
$1.1203 | $1.15 | $1.11 | $1,402.57万 | — | 0.41% |
| 269 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0338 | $0.0316 | $61.28万 | $3,319.35万 | 0.00% |
| 681 |
RDDTBRDDTB
|
$96 | $96.47 | $93.80 | $2.29万 | — | 0.69% |
相关站点
共 40 个
Gram _币种排行
Ether.fi _加密货币行情
Render _比特币
SOXSB _币种排行
Sui _币种排行
JUST _比特币
TQQQB _数字货币市值
Sui _币种排行
USDC _币种排行
艾达币 _以太坊ETH价格
Ripple USD _加密货币行情
恒星币 _币种排行
Gains Network _币种排行
First Neiro _BTC行情
Bubblemaps _BTC行情
OFFICIAL TRUMP _比特币行情
Ripple USD _BTC行情
Pepe _BTC行情
JUST _BTC行情
ONEchain _比特币
Reserve Rights _加密货币行情
Ethena _BTC行情
Celo _比特币
DODO _比特币行情
Sui _加密货币行情
Starknet _比特币行情
Initia _币种排行
Quant _加密货币行情
Official _数字货币市值
Tether Gold _币种排行
Pump.fun _数字货币市值
First Digital _比特币行情
Uniswap _加密货币行情
Filecoin _以太坊ETH价格
TONToken _比特币
Sui _BTC行情
Gitcoin _以太坊ETH价格
United Stables _币种排行
RWUSD _比特币
Reserve Rights _数字货币市值