POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-10 12:40:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
DODODODO
|
$0.02311 | $0.02371 | $0.02226 | $118.48万 | $1,672.59万 | 3.49% |
| 120 |
DRAMBDRAMB
|
$41.22 | $42.23 | $37.81 | $172.56万 | — | 4.59% |
| 259 |
KAIAKaia
|
$0.0316 | $0.032 | $0.0301 | $60.56万 | $2.03亿 | 2.60% |
| 253 |
FLOKIFloki Inu
|
$0.00002108 | $0.00002138 | $0.00002025 | $62.13万 | $2.03亿 | 0.96% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 288 |
IOio.net
|
$0.1159 | $0.1198 | $0.11 | $53.14万 | $4,993.76万 | 1.67% |
| 381 |
SCRScroll
|
$0.01754 | $0.01888 | $0.01634 | $35.16万 | $336.44万 | 3.97% |
| 443 |
CRWVBCRWVB
|
$48.97 | $50.29 | $44.11 | $26.98万 | — | 6.16% |
| 112 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000431 | $201.70万 | $26.31亿 | 0.45% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 399 |
XTZTezos
|
$0.249 | $0.2574 | $0.2422 | $32.51万 | $2.80亿 | -0.16% |
| 412 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $30.34万 | — | -12.77% |
| 70 |
XLM恒星币
|
$0.1472 | $0.1501 | $0.1438 | $533.64万 | $52.28亿 | -0.14% |
| 682 |
BRKBBBRKBB
|
$575.28 | $577.98 | $563.49 | $3.61万 | — | 0.39% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.23万 | — | 7.62% |
| 302 |
SPKSpark
|
$0.015942 | $0.016457 | $0.015426 | $49.24万 | $2,726.23万 | 0.83% |
| 506 |
YGGYield Guild Games
|
$0.02116 | $0.02196 | $0.02023 | $20.14万 | $1,131.73万 | 0.91% |
| 35 |
EUREUR
|
$1.1236 | $1.14 | $1.12 | $1,370.69万 | — | 0.36% |
| 491 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0322 | $21.19万 | $3,341.74万 | 0.60% |
| 672 |
RDDTBRDDTB
|
$100.76 | $101.50 | $94.10 | $4.28万 | — | 4.83% |
相关站点
共 40 个
TONToken _币种排行
SNXXB _加密货币行情
Official _币种排行
BEAMX _币种排行
Meteora _加密货币行情
PancakeSwap _比特币行情
QQQB _比特币行情
SNXXB _比特币
Quant _数字货币市值
Gains Network _币种排行
StraitsX USD _数字货币市值
AMDB _以太坊ETH价格
USD1 _加密货币行情
Raydium _数字货币市值
AMDB _BTC行情
NEXPACE _加密货币行情
Official _数字货币市值
Test _比特币
比特现金 _比特币
USDC _比特币
Near Protocol _加密货币行情
Raydium _币种排行
StraitsX USD _数字货币市值
RWUSD _币种排行
NFPrompt _加密货币行情
Artificial _比特币行情
Bubblemaps _比特币行情
Raydium _BTC行情
Artificial _比特币行情
Meteora _数字货币市值
BMNRB _BTC行情
StraitsX USD _比特币
狗币 _以太坊ETH价格
Polygon _币种排行
PAX Gold _BTC行情
比特现金 _BTC行情
AMDB _比特币行情
Gains Network _加密货币行情
PAX Gold _比特币
Filecoin _BTC行情