PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-03 15:30:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
DODODODO
|
$0.02192 | $0.02331 | $0.02151 | $43.12万 | $1,577.77万 | -3.69% |
| 98 |
DRAMBDRAMB
|
$46.84 | $50.13 | $46.36 | $265.23万 | — | -6.00% |
| 334 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $41.42万 | $2.08亿 | -2.45% |
| 237 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002299 | $0.0000221 | $61.81万 | $2.16亿 | -1.72% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 233 |
IOio.net
|
$0.1224 | $0.1295 | $0.121 | $65.08万 | $5,367.13万 | -4.38% |
| 479 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01943 | $21.99万 | $377.78万 | -0.81% |
| 70 |
CRWVBCRWVB
|
$50.08 | $58.03 | $49.52 | $475.56万 | — | -10.86% |
| 144 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $128.60万 | $26.93亿 | -1.94% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 545 |
XTZTezos
|
$0.2453 | $0.2508 | $0.2416 | $16.96万 | $2.72亿 | -1.09% |
| 416 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $30.11万 | — | -21.93% |
| 60 |
XLMStellar
|
$0.1616 | $0.1689 | $0.1605 | $593.62万 | $58.46亿 | -3.35% |
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.28% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 4.26% |
| 329 |
SPKSpark
|
$0.016422 | $0.016893 | $0.0163 | $41.60万 | $2,803.83万 | -1.75% |
| 452 |
YGGYield Guild Games
|
$0.02372 | $0.02432 | $0.02314 | $25.57万 | $1,267.01万 | 1.93% |
| 36 |
EUREUR
|
$1.1219 | $1.12 | $1.12 | $1,063.78万 | — | 0.13% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $58.03万 | $3,825.66万 | -1.79% |
| 597 |
RDDTBRDDTB
|
$90.46 | $95.84 | $90.19 | $12.05万 | — | -3.27% |
相关站点
共 40 个
Sui _以太坊ETH价格
Pepe _加密货币行情
MSTRB _比特币行情
SNDKB _比特币行情
TONToken _比特币行情
Chainlink _加密货币行情
SKHYB _比特币
Chainlink _BTC行情
CRCLB _加密货币行情
Filecoin _币种排行
1000CAT _比特币行情
BNCB _比特币
QQQB _币种排行
Pepe _币种排行
EUR _比特币
SNXXB _比特币
Plasma _加密货币行情
CRCLB _比特币行情
MSTRB _数字货币市值
RedStone _BTC行情
Aerodrome _以太坊ETH价格
Uniswap _数字货币市值
Pudgy Penguins _比特币
Ethena USDe _数字货币市值
BFUSD _数字货币市值
Arbitrum _以太坊ETH价格
Mitosis _加密货币行情
Ethena _以太坊ETH价格
Uniswap _币种排行
KORUB _BTC行情
SNXXB _比特币
Origin _以太坊ETH价格
MARSCOIN _比特币
Celestia _币种排行
Caldera _币种排行
THORChain _BTC行情
TSLAB _BTC行情
Holo _数字货币市值
USD1 _数字货币市值
First Digital _BTC行情