OpenGradient
OPG · 美元计价
$0.1194
-3.48%
≈ ￥0.78804
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.1239
24H 最低$0.1173
今日开盘$0.1237
24H 成交量$33.33万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
DODODODO
|
$0.02208 | $0.02331 | $0.02151 | $43.04万 | $1,577.77万 | -1.25% |
| 84 |
DRAMBDRAMB
|
$47.17 | $50.38 | $46.36 | $347.92万 | — | -3.46% |
| 368 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.43万 | $2.08亿 | -3.00% |
| 272 |
FLOKIFloki Inu
|
$0.0000225 | $0.00002339 | $0.0000221 | $54.12万 | $2.16亿 | -3.10% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 242 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $62.77万 | $5,367.13万 | -5.94% |
| 432 |
SCRScroll
|
$0.01993 | $0.02039 | $0.01947 | $27.66万 | $377.78万 | -1.09% |
| 69 |
CRWVBCRWVB
|
$50.91 | $58.03 | $49.52 | $473.35万 | — | -8.57% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $132.81万 | $26.93亿 | -2.97% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 474 |
XTZTezos
|
$0.2442 | $0.2549 | $0.2426 | $23.36万 | $2.72亿 | -3.52% |
| 433 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $27.66万 | — | -19.80% |
| 57 |
XLMStellar
|
$0.1628 | $0.1699 | $0.1627 | $600.57万 | $58.46亿 | -3.27% |
| 684 |
BRKBBBRKBB
|
$558.49 | $558.49 | $540.50 | $3.04万 | — | 2.51% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.66万 | — | 4.92% |
| 358 |
SPKSpark
|
$0.016606 | $0.017116 | $0.01631 | $38.51万 | $2,803.83万 | -2.07% |
| 429 |
YGGYield Guild Games
|
$0.024 | $0.02432 | $0.02314 | $28.37万 | $1,267.01万 | 0.93% |
| 38 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,141.70万 | — | 0.38% |
| 391 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $33.40万 | $3,825.66万 | -4.01% |
| 585 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $13.06万 | — | -2.81% |
相关站点
共 40 个
AMDB _比特币
XRP _比特币
Stacks _比特币行情
TONToken _比特币行情
CRWVB _比特币
BFUSD _BTC行情
PAX Gold _比特币行情
Lisk _币种排行
AAPLB _币种排行
Avalanche _以太坊ETH价格
Filecoin _币种排行
Aptos _比特币行情
Cardano _比特币行情
Hedera _数字货币市值
Huma Finance _币种排行
EUR _比特币
United Stables _BTC行情
Holo _BTC行情
Aptos _比特币
First Digital _以太坊ETH价格
Initia _币种排行
LITEB _加密货币行情
Holo _加密货币行情
SNXXB _加密货币行情
United Stables _以太坊ETH价格
TRON _数字货币市值
SNDKB _以太坊ETH价格
Stacks _加密货币行情
NVDAB _比特币
Chainlink _比特币
MegaETH _BTC行情
Aster _比特币行情
Litecoin _BTC行情
Pump.fun _数字货币市值
SOXLB _比特币行情
Sui _比特币
Pump.fun _加密货币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aerodrome _加密货币行情