Origin Protocol
OGN · 美元计价
$0.02174
-4.69%
≈ ￥0.143484
(-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.02305
24H 最低$0.02135
今日开盘$0.02281
24H 成交量$38.03万
流通市值$1,521.09万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
DODODODO
|
$0.02215 | $0.02236 | $0.02166 | $183.90万 | $1,619.63万 | 0.82% |
| 125 |
DRAMBDRAMB
|
$38.42 | $40.17 | $37.99 | $128.84万 | — | -2.69% |
| 438 |
KAIAKaia
|
$0.0305 | $0.032 | $0.0296 | $25.64万 | $2.00亿 | -4.69% |
| 245 |
FLOKIFloki Inu
|
$0.0000208 | $0.00002147 | $0.00002018 | $56.88万 | $2.04亿 | -2.39% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 227 |
IOio.net
|
$0.1135 | $0.1209 | $0.11 | $61.51万 | $4,924.07万 | -4.70% |
| 489 |
SCRScroll
|
$0.01641 | $0.01818 | $0.01574 | $19.48万 | $322.57万 | -9.74% |
| 626 |
CRWVBCRWVB
|
$45.46 | $46.81 | $45.11 | $6.63万 | — | -1.56% |
| 86 |
SHIBShiba Inu
|
$0.00000439 | $0.0000045 | $0.00000426 | $237.21万 | $26.14亿 | -2.23% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 218 |
XTZTezos
|
$0.2486 | $0.2685 | $0.24 | $65.03万 | $2.78亿 | -4.50% |
| 655 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.32万 | — | -2.48% |
| 51 |
XLM恒星币
|
$0.1473 | $0.1519 | $0.143 | $577.53万 | $53.10亿 | -2.71% |
| 665 |
BRKBBBRKBB
|
$570.92 | $575.87 | $567.40 | $1.55万 | — | -0.25% |
| 690 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,486.42 | — | -0.32% |
| 404 |
SPKSpark
|
$0.015654 | $0.016038 | $0.015139 | $29.14万 | $2,674.88万 | -2.29% |
| 448 |
YGGYield Guild Games
|
$0.02076 | $0.0221 | $0.02 | $24.18万 | $1,116.89万 | -5.94% |
| 31 |
EUREUR
|
$1.1202 | $1.15 | $1.11 | $947.40万 | — | 0.46% |
| 195 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0345 | $0.0316 | $73.40万 | $3,319.35万 | -4.64% |
| 674 |
RDDTBRDDTB
|
$94.72 | $95.69 | $93.80 | $1.04万 | — | -0.63% |
相关站点
共 40 个
Ripple USD _币种排行
Pepe _比特币行情
Vanar Chain _币种排行
Vanar Chain _数字货币市值
DODO _比特币
Polkadot _以太坊ETH价格
NFPrompt _比特币行情
SNXXB _数字货币市值
PAX Gold _加密货币行情
Hashflow _加密货币行情
Tether Gold _比特币行情
Meteora _比特币
BFUSD _以太坊ETH价格
First Digital _比特币
Filecoin _数字货币市值
Sui _比特币
Zama _比特币行情
United Stables _币种排行
Ondo _比特币行情
Chainlink _数字货币市值
Aave _加密货币行情
Huma Finance _比特币行情
Avalanche _数字货币市值
比特现金 _比特币行情
TONToken _BTC行情
Aerodrome _币种排行
Tether Gold _比特币行情
BFUSD _BTC行情
Pepe _比特币行情
OFFICIAL TRUMP _比特币
United Stables _BTC行情
QQQB _以太坊ETH价格
比特现金 _比特币
KORUB _BTC行情
Pudgy Penguins _比特币行情
QQQB _BTC行情
USD1 _加密货币行情
First Digital _比特币
Tether Gold _比特币行情
Wrapped _比特币