NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-03 05:20:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $44.22万 | $1,577.77万 | -0.89% |
| 83 |
DRAMBDRAMB
|
$46.65 | $50.38 | $46.36 | $371.95万 | — | -4.45% |
| 372 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $36.29万 | $2.08亿 | -3.00% |
| 255 |
FLOKIFloki Inu
|
$0.0000224 | $0.00002339 | $0.0000221 | $58.73万 | $2.16亿 | -2.35% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 245 |
IOio.net
|
$0.123 | $0.1318 | $0.1212 | $61.82万 | $5,367.13万 | -5.24% |
| 438 |
SCRScroll
|
$0.01982 | $0.02039 | $0.01947 | $27.53万 | $377.78万 | -1.83% |
| 69 |
CRWVBCRWVB
|
$50.4 | $58.03 | $49.52 | $463.88万 | — | -8.89% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $135.11万 | $26.93亿 | -2.36% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 484 |
XTZTezos
|
$0.2437 | $0.2549 | $0.2426 | $22.34万 | $2.72亿 | -3.14% |
| 450 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $26.27万 | — | -18.52% |
| 60 |
XLMStellar
|
$0.1645 | $0.1699 | $0.163 | $565.80万 | $58.46亿 | -1.62% |
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.23% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.57万 | — | 4.92% |
| 357 |
SPKSpark
|
$0.016455 | $0.017116 | $0.01631 | $38.33万 | $2,803.83万 | -2.70% |
| 431 |
YGGYield Guild Games
|
$0.02393 | $0.02425 | $0.02314 | $28.22万 | $1,267.01万 | 0.84% |
| 34 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,469.01万 | — | 0.07% |
| 411 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $31.02万 | $3,825.66万 | -3.53% |
| 587 |
RDDTBRDDTB
|
$91 | $95.84 | $90.72 | $12.47万 | — | -2.17% |
相关站点
共 40 个
SNDKB _BTC行情
Mitosis _以太坊ETH价格
Filecoin _BTC行情
Litecoin _数字货币市值
Dogecoin _比特币
USDC _加密货币行情
Huma Finance _比特币
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Filecoin _加密货币行情
Bitcoin _BTC行情
Lisk _比特币行情
Huma Finance _BTC行情
Celo _币种排行
ZAMA _BTC行情
USDC _BTC行情
Cardano _比特币
XRP _BTC行情
Litecoin _加密货币行情
MARSCOIN _比特币行情
TRON _比特币
Pump.fun _以太坊ETH价格
QQQB _以太坊ETH价格
Holo _数字货币市值
Ripple USD _比特币行情
MUB _BTC行情
BNCB _比特币
Origin _加密货币行情
Sei _BTC行情
Bitcoin _加密货币行情
Stellar _比特币行情
Polkadot _以太坊ETH价格
Aave _比特币
EUR _加密货币行情
Dogecoin _比特币行情
Pudgy Penguins _比特币行情
Polkadot _币种排行
Hedera _比特币行情
1000CAT _以太坊ETH价格
Mitosis _加密货币行情