NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
DODODODO
|
$0.02179 | $0.02331 | $0.02151 | $44.37万 | $1,577.77万 | -3.97% |
| 98 |
DRAMBDRAMB
|
$46.6 | $50.13 | $46.36 | $266.59万 | — | -6.43% |
| 337 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $40.34万 | $2.08亿 | -3.35% |
| 236 |
FLOKIFloki Inu
|
$0.00002216 | $0.00002299 | $0.0000221 | $63.21万 | $2.16亿 | -2.64% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 233 |
IOio.net
|
$0.1215 | $0.1295 | $0.121 | $64.64万 | $5,367.13万 | -5.30% |
| 480 |
SCRScroll
|
$0.01948 | $0.02039 | $0.01943 | $22.00万 | $377.78万 | -1.91% |
| 70 |
CRWVBCRWVB
|
$49.86 | $58.03 | $49.52 | $475.32万 | — | -11.04% |
| 145 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $126.83万 | $26.93亿 | -2.37% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 540 |
XTZTezos
|
$0.2438 | $0.2508 | $0.2416 | $16.95万 | $2.72亿 | -1.77% |
| 417 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $29.95万 | — | -21.93% |
| 59 |
XLMStellar
|
$0.1607 | $0.1689 | $0.1605 | $591.73万 | $58.46亿 | -3.83% |
| 672 |
BRKBBBRKBB
|
$556.95 | $560.44 | $541.18 | $3.76万 | — | 2.67% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $3.02万 | — | 3.92% |
| 330 |
SPKSpark
|
$0.016325 | $0.016893 | $0.0163 | $41.23万 | $2,803.83万 | -2.65% |
| 453 |
YGGYield Guild Games
|
$0.02351 | $0.02432 | $0.02314 | $25.64万 | $1,267.01万 | 0.51% |
| 36 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,069.31万 | — | 0.10% |
| 252 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0394 | $0.0378 | $58.04万 | $3,825.66万 | -3.06% |
| 597 |
RDDTBRDDTB
|
$90.19 | $95.84 | $90.19 | $12.10万 | — | -3.62% |
相关站点
共 40 个
Pepe _BTC行情
Ondo _加密货币行情
LayerZero _BTC行情
Filecoin _BTC行情
Avalanche _比特币
United Stables _数字货币市值
Aerodrome _以太坊ETH价格
Holo _数字货币市值
USD1 _比特币
CRCLB _BTC行情
BFUSD _以太坊ETH价格
THORChain _比特币行情
TRON _以太坊ETH价格
RWUSD _BTC行情
BitTensor _比特币
Injective _BTC行情
GOOGLB _数字货币市值
NVDAB _比特币行情
Zcash _数字货币市值
USD1 _比特币
RedStone _加密货币行情
Arbitrum _以太坊ETH价格
INTWB _数字货币市值
RWUSD _BTC行情
Ondo _比特币行情
Haedal _加密货币行情
Sui _BTC行情
SKHYB _BTC行情
SOXLB _BTC行情
Celestia _以太坊ETH价格
Pendle _币种排行
Plasma _币种排行
SNXXB _加密货币行情
First Digital _以太坊ETH价格
NBISB _比特币
TRON _以太坊ETH价格
AAPLB _BTC行情
Caldera _以太坊ETH价格
Solana _BTC行情
Artificial _BTC行情