Micron Technology (bStocks Tok
MUB · 美元计价
$834.06
-3.57%
≈ ￥5504.8
(-$30.87)
更新于 2026-11-04 21:25:02
24H 最高$876.01
24H 最低$814.84
今日开盘$864.93
24H 成交量$1,216.12万
流通市值$7,586.77万
24H 涨跌额(-$30.87)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
DODODODO
|
$0.02197 | $0.0226 | $0.02124 | $186.22万 | $1,577.77万 | -0.81% |
| 185 |
DRAMBDRAMB
|
$46.63 | $48.76 | $44.82 | $87.19万 | — | -2.45% |
| 280 |
KAIAKaia
|
$0.0333 | $0.0342 | $0.0314 | $52.59万 | $2.13亿 | 2.15% |
| 203 |
FLOKIFLOKI
|
$0.00002262 | $0.00002292 | $0.00002161 | $78.93万 | $2.17亿 | 0.22% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 266 |
IOio.net
|
$0.1259 | $0.1276 | $0.1172 | $55.98万 | $5,272.42万 | 1.86% |
| 556 |
SCRScroll
|
$0.01962 | $0.02022 | $0.01885 | $15.49万 | $377.78万 | -1.65% |
| 168 |
CRWVBCRWVB
|
$49.89 | $55.66 | $48.36 | $97.97万 | — | -2.67% |
| 120 |
SHIBShiba Inu
|
$0.00000466 | $0.00000472 | $0.00000448 | $183.12万 | $27.34亿 | 1.09% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 514 |
XTZTezos
|
$0.2502 | $0.2529 | $0.2391 | $18.45万 | $2.74亿 | 0.40% |
| 425 |
CYPHBCYPHB
|
$2.67 | $2.82 | $2.39 | $26.44万 | — | 7.23% |
| 56 |
XLM恒星币
|
$0.1627 | $0.167 | $0.1571 | $813.99万 | $57.83亿 | -1.39% |
| 694 |
BRKBBBRKBB
|
$564.19 | $566.77 | $550.42 | $1.52万 | — | 1.68% |
| 622 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $11.09万 | — | 1.86% |
| 231 |
SPKSpark
|
$0.016558 | $0.016876 | $0.015885 | $68.02万 | $5,634.14万 | -0.37% |
| 437 |
YGGYield Guild Games
|
$0.02371 | $0.02428 | $0.02291 | $25.24万 | $1,267.01万 | -1.21% |
| 39 |
EUREUR
|
$1.1277 | $1.13 | $1.12 | $1,219.59万 | — | 0.73% |
| 189 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0399 | $0.0376 | $86.36万 | $3,921.76万 | -2.81% |
| 642 |
RDDTBRDDTB
|
$96.75 | $98.33 | $91.24 | $9.38万 | — | 5.58% |
相关站点
共 40 个
StraitsX XUSD _币种排行
比特币 _币种排行
Starknet _比特币
Aerodrome _币种排行
AAPLB _币种排行
Filecoin _币种排行
BFUSD _数字货币市值
Haedal _加密货币行情
Aptos _币种排行
大零币 _数字货币市值
AMDB _BTC行情
波场 _以太坊ETH价格
Aptos _BTC行情
Filecoin _比特币行情
币安币 _数字货币市值
USD1 _比特币行情
比特现金 _比特币
THORChain _加密货币行情
Avalanche _数字货币市值
Huma Finance _币种排行
TONToken _数字货币市值
Official Trump _比特币
Aster _比特币行情
Pudgy Penguins _加密货币行情
Holo _比特币行情
狗币 _BTC行情
Plasma _以太坊ETH价格
瑞波币 _BTC行情
Bittensor _比特币
INTWB _以太坊ETH价格
Artificial _加密货币行情
Polkadot _加密货币行情
Ondo _数字货币市值
币安币 _比特币行情
大零币 _数字货币市值
Filecoin _币种排行
Aave _加密货币行情
波场 _币种排行
TQQQB _加密货币行情
INTWB _加密货币行情