莱特币
LTC · 美元计价
$50.62
-2.37%
≈ ￥334.092
(-$1.23)
更新于 2026-11-09 18:50:02
24H 最高$52.10
24H 最低$49.26
今日开盘$51.85
24H 成交量$1,161.58万
流通市值$38.87亿
24H 涨跌额(-$1.23)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
DODODODO
|
$0.02311 | $0.02371 | $0.02166 | $248.31万 | $1,619.63万 | 5.05% |
| 99 |
DRAMBDRAMB
|
$38.85 | $40.17 | $37.81 | $242.81万 | — | -1.77% |
| 376 |
KAIAKaia
|
$0.0308 | $0.0314 | $0.0296 | $38.32万 | $2.00亿 | -0.97% |
| 212 |
FLOKIFloki Inu
|
$0.00002056 | $0.00002147 | $0.00002018 | $76.12万 | $2.04亿 | -2.70% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 213 |
IOio.net
|
$0.1143 | $0.1209 | $0.11 | $75.61万 | $4,924.07万 | -3.46% |
| 548 |
SCRScroll
|
$0.01716 | $0.01767 | $0.01574 | $18.14万 | $322.57万 | -1.77% |
| 571 |
CRWVBCRWVB
|
$44.82 | $46.81 | $44.11 | $15.88万 | — | -3.38% |
| 92 |
SHIBShiba Inu
|
$0.00000437 | $0.00000448 | $0.00000426 | $255.23万 | $26.14亿 | -2.24% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 286 |
XTZTezos
|
$0.2512 | $0.2569 | $0.24 | $53.70万 | $2.78亿 | -1.49% |
| 657 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.61 | $6.75万 | — | -3.56% |
| 57 |
XLM恒星币
|
$0.1457 | $0.1519 | $0.143 | $675.63万 | $53.10亿 | -2.87% |
| 676 |
BRKBBBRKBB
|
$573.21 | $576.30 | $567.53 | $2.52万 | — | 0.45% |
| 691 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $8,372.73 | — | -0.32% |
| 358 |
SPKSpark
|
$0.01586 | $0.016038 | $0.015139 | $40.32万 | $2,674.88万 | -0.27% |
| 391 |
YGGYield Guild Games
|
$0.02105 | $0.02179 | $0.02 | $36.61万 | $1,116.89万 | -2.73% |
| 38 |
EUREUR
|
$1.1408 | $1.15 | $1.11 | $1,146.37万 | — | 2.29% |
| 254 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0316 | $62.09万 | $3,319.35万 | -1.79% |
| 681 |
RDDTBRDDTB
|
$95.16 | $96.47 | $93.80 | $2.11万 | — | -0.31% |
相关站点
共 40 个
Official _加密货币行情
Zama _以太坊ETH价格
EUR _以太坊ETH价格
EUR _以太坊ETH价格
艾达币 _比特币行情
Avalanche _加密货币行情
DRAMB _数字货币市值
Holo _BTC行情
United Stables _BTC行情
Ethena _比特币行情
Gains Network _数字货币市值
BMNRB _以太坊ETH价格
牛来 _比特币
Near Protocol _币种排行
DRAMB _比特币行情
ONEchain _比特币
Celo _BTC行情
大零币 _BTC行情
Caldera _BTC行情
达世币 _加密货币行情
大零币 _BTC行情
Aptos _数字货币市值
Shiba Inu _比特币行情
Polkadot _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _币种排行
Celo _币种排行
达世币 _数字货币市值
Bubblemaps _数字货币市值
比特现金 _币种排行
达世币 _比特币行情
Polkadot _数字货币市值
Reserve Rights _加密货币行情
Aave _比特币行情
币安币 _比特币
United Stables _加密货币行情
BMNRB _BTC行情
NFPrompt _币种排行
Gram _比特币行情
牛来 _数字货币市值