KAITO
KAITO · 美元计价
$0.2369
0.68%
≈ ￥1.5635
($0.00)
更新于 2026-11-04 00:00:03
24H 最高$0.2374
24H 最低$0.2268
今日开盘$0.2353
24H 成交量$36.43万
流通市值$5,593.56万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
DODODODO
|
$0.02242 | $0.02261 | $0.02151 | $192.69万 | $1,577.77万 | -0.62% |
| 112 |
DRAMBDRAMB
|
$48.03 | $48.66 | $46.36 | $189.51万 | — | -1.01% |
| 343 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $39.40万 | $2.08亿 | 1.54% |
| 246 |
FLOKIFloki Inu
|
$0.00002261 | $0.00002289 | $0.0000221 | $61.52万 | $2.16亿 | -0.04% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 225 |
IOio.net
|
$0.1235 | $0.1287 | $0.121 | $68.88万 | $5,367.13万 | -3.74% |
| 540 |
SCRScroll
|
$0.02005 | $0.02038 | $0.01943 | $16.81万 | $377.78万 | -0.89% |
| 131 |
CRWVBCRWVB
|
$53.56 | $54.00 | $49.52 | $148.63万 | — | 0.43% |
| 138 |
SHIBShiba Inu
|
$0.00000466 | $0.00000466 | $0.00000452 | $136.36万 | $26.93亿 | 1.53% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 500 |
XTZTezos
|
$0.2508 | $0.2518 | $0.2416 | $19.85万 | $2.72亿 | 1.17% |
| 375 |
CYPHBCYPHB
|
$2.56 | $2.68 | $2.32 | $34.80万 | — | -1.16% |
| 55 |
XLMStellar
|
$0.1648 | $0.1681 | $0.1605 | $666.22万 | $58.46亿 | -1.61% |
| 674 |
BRKBBBRKBB
|
$558.03 | $560.44 | $550.42 | $3.67万 | — | 1.22% |
| 673 |
AMCBAMCB
|
$3.26 | $3.29 | $3.14 | $3.77万 | — | 3.49% |
| 269 |
SPKSpark
|
$0.016516 | $0.016876 | $0.0163 | $56.27万 | $2,803.83万 | -0.91% |
| 526 |
YGGYield Guild Games
|
$0.02404 | $0.02436 | $0.02327 | $18.15万 | $1,267.01万 | 1.05% |
| 26 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,658.64万 | — | -0.03% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0396 | $0.0378 | $61.20万 | $3,825.66万 | 2.07% |
| 629 |
RDDTBRDDTB
|
$94.62 | $95.62 | $90.19 | $9.59万 | — | -0.11% |
相关站点
共 40 个
Bubblemaps _BTC行情
Bubblemaps _币种排行
XRP _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Celo _加密货币行情
Pepe _比特币
Pump.fun _以太坊ETH价格
USDC _以太坊ETH价格
Litecoin _BTC行情
Chainlink _比特币
Chainlink _数字货币市值
Dogecoin _比特币行情
SOXSB _币种排行
BitTensor _比特币
Zcash _以太坊ETH价格
Litecoin _比特币
XRP _比特币
BitTensor _数字货币市值
TRON _币种排行
Solana _比特币行情
NFPrompt _BTC行情
INTWB _加密货币行情
Stellar _以太坊ETH价格
Near Protocol _BTC行情
SNDKB _BTC行情
Bitcoin _比特币
Bitcoin Cash _BTC行情
Bubblemaps _数字货币市值
Worldcoin _比特币
Official _币种排行
Sui _比特币
BNB _以太坊ETH价格
Official _币种排行
SOXLB _加密货币行情
Pepe _比特币
EUR _比特币
TRON _加密货币行情
Huma Finance _数字货币市值
Nomina _BTC行情
BNCB _比特币行情