Initia
INIT · 美元计价
$0.12871
-10.88%
≈ ￥0.849486
(-$0.02)
更新于 2026-11-06 02:45:02
24H 最高$0.15265
24H 最低$0.128
今日开盘$0.14443
24H 成交量$477.40万
流通市值$2,041.54万
24H 涨跌额(-$0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
DODODODO
|
$0.0222 | $0.02223 | $0.02155 | $204.24万 | $1,606.01万 | 0.86% |
| 93 |
DRAMBDRAMB
|
$38.67 | $45.75 | $38.06 | $350.09万 | — | -15.25% |
| 306 |
KAIAKaia
|
$0.0322 | $0.035 | $0.0315 | $54.24万 | $2.06亿 | -4.73% |
| 142 |
FLOKIFloki Inu
|
$0.00002126 | $0.00002325 | $0.00002068 | $161.50万 | $2.04亿 | -7.00% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 263 |
IOio.net
|
$0.1185 | $0.1299 | $0.1147 | $69.60万 | $4,993.86万 | -6.62% |
| 513 |
SCRScroll
|
$0.01825 | $0.02016 | $0.01757 | $23.49万 | $342.29万 | -7.55% |
| 174 |
CRWVBCRWVB
|
$42.8 | $49.21 | $40.70 | $129.61万 | — | -11.31% |
| 116 |
SHIBShiba Inu
|
$0.00000455 | $0.0000048 | $0.00000444 | $236.47万 | $26.55亿 | -4.01% |
| 473 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 77 |
XTZTezos
|
$0.254 | $0.3173 | $0.2486 | $502.12万 | $2.85亿 | 1.24% |
| 543 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $20.91万 | — | -12.68% |
| 51 |
XLM恒星币
|
$0.1534 | $0.1695 | $0.1515 | $1,171.53万 | $54.09亿 | -7.87% |
| 678 |
BRKBBBRKBB
|
$578.37 | $587.74 | $574.05 | $6.07万 | — | 0.75% |
| 599 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $15.88万 | — | -10.17% |
| 338 |
SPKSpark
|
$0.016286 | $0.017397 | $0.015618 | $47.35万 | $2,732.86万 | -3.35% |
| 393 |
YGGYield Guild Games
|
$0.02218 | $0.02432 | $0.02161 | $38.53万 | $1,170.30万 | -7.04% |
| 38 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,614.87万 | — | 0.02% |
| 168 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0381 | $0.0338 | $131.88万 | $3,454.58万 | -7.41% |
| 641 |
RDDTBRDDTB
|
$92.87 | $102.92 | $91.50 | $11.33万 | — | -9.42% |
相关站点
共 40 个
达世币 _比特币行情
Ripple USD _加密货币行情
Huma Finance _以太坊ETH价格
MarsCoin _数字货币市值
Pudgy Penguins _BTC行情
Near Protocol _币种排行
RWUSD _数字货币市值
Near Protocol _BTC行情
First Digital _BTC行情
Starknet _以太坊ETH价格
瑞波币 _数字货币市值
BEAMX _加密货币行情
Hyperliquid _以太坊ETH价格
Filecoin _数字货币市值
Solana _比特币行情
Filecoin _数字货币市值
FOGO _比特币
Artificial _加密货币行情
瑞波币 _加密货币行情
Caldera _加密货币行情
EUR _比特币行情
TONToken _以太坊ETH价格
Bubblemaps _币种排行
Ether.fi _BTC行情
DRAMB _BTC行情
Pudgy Penguins _以太坊ETH价格
Ether.fi _加密货币行情
Holo _数字货币市值
Arbitrum _比特币
THORChain _BTC行情
BEAMX _比特币行情
BEB _以太坊ETH价格
Bittensor _BTC行情
艾达币 _比特币行情
达世币 _币种排行
Hyperliquid _BTC行情
Solana _币种排行
Quant _数字货币市值
恒星币 _比特币
瑞波币 _币种排行