Immutable X
IMX · 美元计价
$0.1236
2.40%
≈ ￥0.81576
($0.00)
更新于 2026-11-10 00:15:02
24H 最高$0.131
24H 最低$0.1155
今日开盘$0.1207
24H 成交量$111.73万
流通市值$1.01亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
DODODODO
|
$0.02315 | $0.02371 | $0.02166 | $271.24万 | $1,619.63万 | 4.80% |
| 96 |
DRAMBDRAMB
|
$41.74 | $41.98 | $37.81 | $310.84万 | — | 5.83% |
| 314 |
KAIAKaia
|
$0.0317 | $0.032 | $0.0296 | $52.40万 | $2.00亿 | 1.60% |
| 218 |
FLOKIFloki Inu
|
$0.00002118 | $0.00002147 | $0.00002018 | $82.29万 | $2.04亿 | -1.35% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 232 |
IOio.net
|
$0.118 | $0.1198 | $0.11 | $75.23万 | $4,924.07万 | 0.60% |
| 530 |
SCRScroll
|
$0.01846 | $0.01846 | $0.01574 | $21.73万 | $322.57万 | 7.58% |
| 499 |
CRWVBCRWVB
|
$49.42 | $50.09 | $44.11 | $25.18万 | — | 6.72% |
| 99 |
SHIBShiba Inu
|
$0.00000449 | $0.00000452 | $0.00000426 | $288.40万 | $26.14亿 | 0.45% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 327 |
XTZTezos
|
$0.2554 | $0.2574 | $0.24 | $49.17万 | $2.78亿 | 0.04% |
| 559 |
CYPHBCYPHB
|
$2.76 | $2.84 | $2.53 | $19.50万 | — | -1.08% |
| 56 |
XLM恒星币
|
$0.1488 | $0.1511 | $0.143 | $772.45万 | $53.10亿 | -1.46% |
| 680 |
BRKBBBRKBB
|
$568.75 | $576.30 | $563.49 | $3.29万 | — | -0.50% |
| 688 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.66万 | — | 4.78% |
| 338 |
SPKSpark
|
$0.016304 | $0.016457 | $0.015139 | $47.59万 | $2,674.88万 | 3.33% |
| 393 |
YGGYield Guild Games
|
$0.02166 | $0.02196 | $0.02 | $38.12万 | $1,116.89万 | 2.27% |
| 36 |
EUREUR
|
$1.1214 | $1.15 | $1.11 | $1,557.97万 | — | -0.61% |
| 293 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0342 | $0.0316 | $56.29万 | $3,319.35万 | 0.90% |
| 678 |
RDDTBRDDTB
|
$97.76 | $98.86 | $93.80 | $3.48万 | — | 2.46% |
相关站点
共 40 个
Chainlink _比特币行情
Aster _数字货币市值
Official _币种排行
First Digital _比特币行情
Artificial _以太坊ETH价格
Zama _币种排行
TONToken _比特币行情
ONEchain _BTC行情
Initia _BTC行情
ONEchain _加密货币行情
Reserve Rights _币种排行
Uniswap _以太坊ETH价格
Internet _BTC行情
COINB _数字货币市值
USD1 _比特币
Starknet _以太坊ETH价格
DRAMB _比特币
Shiba Inu _加密货币行情
USDC _比特币
Ethena _加密货币行情
Wrapped _BTC行情
COINB _比特币行情
Hedera _币种排行
Uniswap _币种排行
StraitsX USD _比特币
First Neiro _比特币行情
Arbitrum _BTC行情
PAX Gold _以太坊ETH价格
波场 _比特币
Zilliqa _比特币
SNXXB _数字货币市值
Solana _比特币行情
Gains Network _比特币行情
币安币 _加密货币行情
RWUSD _币种排行
Plasma _以太坊ETH价格
Quant _BTC行情
MarsCoin _比特币
Ethena _以太坊ETH价格
牛来 _BTC行情