Internet Computer
ICP · 美元计价
$2.389
3.06%
≈ ￥15.7674
($0.07)
更新于 2026-11-10 06:25:02
24H 最高$2.45
24H 最低$2.29
今日开盘$2.318
24H 成交量$312.46万
流通市值$13.37亿
24H 涨跌额($0.07)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
DODODODO
|
$0.02322 | $0.02371 | $0.02202 | $115.57万 | $1,672.59万 | 5.31% |
| 97 |
DRAMBDRAMB
|
$42.03 | $42.23 | $37.81 | $296.52万 | — | 8.07% |
| 289 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0298 | $53.95万 | $2.03亿 | 3.31% |
| 231 |
FLOKIFloki Inu
|
$0.000021 | $0.00002138 | $0.00002025 | $73.33万 | $2.03亿 | 2.34% |
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 270 |
IOio.net
|
$0.1161 | $0.1198 | $0.11 | $58.45万 | $4,993.76万 | 3.38% |
| 385 |
SCRScroll
|
$0.01749 | $0.01888 | $0.01623 | $35.52万 | $336.44万 | 7.43% |
| 425 |
CRWVBCRWVB
|
$49.87 | $50.29 | $44.11 | $30.71万 | — | 9.65% |
| 108 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $234.79万 | $26.31亿 | 1.14% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 349 |
XTZTezos
|
$0.2516 | $0.2574 | $0.2422 | $40.62万 | $2.80亿 | 2.78% |
| 427 |
CYPHBCYPHB
|
$2.41 | $2.84 | $2.34 | $30.63万 | — | -12.36% |
| 67 |
XLM恒星币
|
$0.147 | $0.1501 | $0.1438 | $624.77万 | $52.28亿 | 0.34% |
| 679 |
BRKBBBRKBB
|
$574.14 | $577.98 | $563.49 | $4.09万 | — | 0.34% |
| 689 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.36万 | — | 8.68% |
| 305 |
SPKSpark
|
$0.015929 | $0.016457 | $0.015372 | $49.89万 | $2,726.23万 | 2.87% |
| 453 |
YGGYield Guild Games
|
$0.02115 | $0.02196 | $0.02023 | $27.64万 | $1,131.73万 | 3.32% |
| 38 |
EUREUR
|
$1.1233 | $1.14 | $1.12 | $1,421.37万 | — | 0.66% |
| 448 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0322 | $27.96万 | $3,341.74万 | 2.47% |
| 676 |
RDDTBRDDTB
|
$101.14 | $101.42 | $94.10 | $4.27万 | — | 7.32% |
相关站点
共 40 个
AMDB _比特币
Ether.fi _数字货币市值
Ethena _币种排行
币安币 _比特币行情
EUR _加密货币行情
Initia _BTC行情
Pepe _比特币
波场 _数字货币市值
PAX Gold _币种排行
First Digital _BTC行情
Solana _以太坊ETH价格
Prometeus _数字货币市值
Zama _以太坊ETH价格
Prometeus _数字货币市值
Render _BTC行情
Aptos _数字货币市值
Raydium _比特币
Polkadot _BTC行情
Bubblemaps _以太坊ETH价格
Reserve Rights _币种排行
Polygon _加密货币行情
Near Protocol _以太坊ETH价格
以太坊 _比特币行情
Bubblemaps _比特币
Test _BTC行情
Prometeus _数字货币市值
Test _比特币
Solana _币种排行
USD1 _币种排行
Sui _以太坊ETH价格
RWUSD _加密货币行情
NEXPACE _数字货币市值
Injective _以太坊ETH价格
Polygon _比特币行情
StraitsX USD _加密货币行情
USDC _数字货币市值
以太经典 _数字货币市值
Ethena _币种排行
Sui _比特币行情
大零币 _币种排行