Huma Finance
HUMA · 美元计价
$0.02195
-7.27%
≈ ￥0.14487
(-$0.00)
更新于 2026-11-03 22:25:04
24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02367
24H 成交量$672.13万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
DODODODO
|
$0.02223 | $0.02277 | $0.02151 | $190.52万 | $1,577.77万 | -2.24% |
| 103 |
DRAMBDRAMB
|
$47.84 | $49.65 | $46.36 | $220.13万 | — | -3.65% |
| 333 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.88万 | $2.08亿 | -0.31% |
| 253 |
FLOKIFloki Inu
|
$0.00002254 | $0.0000229 | $0.0000221 | $59.78万 | $2.16亿 | -0.88% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 232 |
IOio.net
|
$0.1233 | $0.1293 | $0.121 | $68.11万 | $5,367.13万 | -3.90% |
| 539 |
SCRScroll
|
$0.02014 | $0.02039 | $0.01943 | $17.45万 | $377.78万 | -0.40% |
| 96 |
CRWVBCRWVB
|
$51.47 | $56.31 | $49.52 | $236.61万 | — | -8.17% |
| 135 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $145.59万 | $26.93亿 | 0.43% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 496 |
XTZTezos
|
$0.2493 | $0.2518 | $0.2416 | $20.37万 | $2.72亿 | 0.40% |
| 365 |
CYPHBCYPHB
|
$2.52 | $3.01 | $2.32 | $36.00万 | — | -16.28% |
| 56 |
XLMStellar
|
$0.1652 | $0.1689 | $0.1605 | $622.80万 | $58.46亿 | -1.49% |
| 673 |
BRKBBBRKBB
|
$553.08 | $560.44 | $544.89 | $3.69万 | — | 1.50% |
| 678 |
AMCBAMCB
|
$3.23 | $3.25 | $3.05 | $3.40万 | — | 4.87% |
| 335 |
SPKSpark
|
$0.016678 | $0.016876 | $0.0163 | $40.62万 | $2,803.83万 | -0.02% |
| 515 |
YGGYield Guild Games
|
$0.02409 | $0.02436 | $0.02327 | $18.73万 | $1,267.01万 | 1.43% |
| 28 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,685.37万 | — | -0.23% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $61.30万 | $3,825.66万 | 1.03% |
| 631 |
RDDTBRDDTB
|
$91.66 | $95.84 | $90.19 | $9.90万 | — | -0.78% |
相关站点
共 40 个
Holo _币种排行
Gram _币种排行
Initia _数字货币市值
USD1 _比特币行情
Morpho _BTC行情
Acet _比特币行情
SKHYB _加密货币行情
Ethena _币种排行
Hyperliquid _比特币行情
Sui _数字货币市值
MARSCOIN _加密货币行情
USDC _数字货币市值
Quant _比特币
GOOGLB _加密货币行情
Bitcoin _币种排行
Dash _比特币
USD1 _币种排行
Ethena _BTC行情
MegaETH _数字货币市值
1000CAT _数字货币市值
THORChain _BTC行情
Lisk _比特币
Celo _数字货币市值
Haedal _比特币行情
BNB _以太坊ETH价格
AAPLB _BTC行情
Litecoin _加密货币行情
QQQB _比特币
Stellar _比特币
Starknet _数字货币市值
Avalanche _加密货币行情
USD1 _加密货币行情
SOXLB _比特币行情
Sui _比特币行情
Pump.fun _加密货币行情
LITEB _BTC行情
RWUSD _加密货币行情
INTWB _加密货币行情
Pepe _以太坊ETH价格
Zcash _币种排行