HIVE
HIVE · 美元计价
$0.0466
-1.69%
≈ ￥0.30756
(-$0.00)
更新于 2026-11-01 20:40:03
24H 最高$0.0479
24H 最低$0.0466
今日开盘$0.0474
24H 成交量$7.57万
流通市值$2,000.87万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
DODODODO
|
$0.02286 | $0.0248 | $0.02224 | $230.74万 | $1,664.43万 | -3.99% |
| 273 |
DRAMBDRAMB
|
$49.2 | $49.44 | $48.11 | $49.04万 | — | 1.78% |
| 407 |
KAIAKaia
|
$0.0338 | $0.0349 | $0.0336 | $25.04万 | $2.20亿 | -1.74% |
| 261 |
FLOKIFloki Inu
|
$0.00002324 | $0.00002369 | $0.00002311 | $52.61万 | $2.26亿 | -1.86% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 317 |
IOio.net
|
$0.1326 | $0.1379 | $0.1321 | $38.81万 | $5,669.41万 | -3.00% |
| 534 |
SCRScroll
|
$0.02052 | $0.02072 | $0.02 | $11.97万 | $391.61万 | 0.59% |
| 647 |
CRWVBCRWVB
|
$55.3 | $55.54 | $54.78 | $1.88万 | — | 0.77% |
| 146 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000466 | $109.60万 | $27.70亿 | -0.85% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 361 |
XTZTezos
|
$0.2549 | $0.2583 | $0.2531 | $32.56万 | $2.80亿 | -0.66% |
| 673 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $8,151.38 | — | -0.66% |
| 47 |
XLMStellar
|
$0.1681 | $0.172 | $0.1663 | $517.66万 | $59.47亿 | -0.77% |
| 656 |
BRKBBBRKBB
|
$543.85 | $546.41 | $542.39 | $1.34万 | — | 0.00% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,753.47 | — | 0.00% |
| 183 |
SPKSpark
|
$0.017106 | $0.01847 | $0.017054 | $82.05万 | $2,908.01万 | -6.59% |
| 421 |
YGGYield Guild Games
|
$0.02404 | $0.02441 | $0.02331 | $22.12万 | $1,276.97万 | 2.39% |
| 51 |
EUREUR
|
$1.1226 | $1.14 | $1.12 | $487.67万 | — | -0.49% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.0408 | $0.0398 | $18.98万 | $4,025.25万 | -0.74% |
| 672 |
RDDTBRDDTB
|
$93.15 | $93.43 | $92.24 | $8,442.72 | — | 0.63% |
相关站点
共 40 个
BEAMX _比特币
Plume _以太坊ETH价格
Pepe _币种排行
Aerodrome _BTC行情
Injective _以太坊ETH价格
ZAMA _加密货币行情
Prometeus _加密货币行情
Zcash _以太坊ETH价格
Morpho _比特币
Zcash _比特币行情
Vanar Chain _加密货币行情
Tether Gold _加密货币行情
Morpho _BTC行情
Nillion _比特币
CoW Protocol _比特币
SuperRare _以太坊ETH价格
Kite _以太坊ETH价格
Bitcoin _BTC行情
Lisk _比特币
Near Protocol _数字货币市值
RWUSD _比特币行情
THORChain _以太坊ETH价格
NFPrompt _比特币行情
Ethereum _加密货币行情
Tether Gold _BTC行情
CoW Protocol _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _数字货币市值
THORChain _比特币
Panther _以太坊ETH价格
Nillion _以太坊ETH价格
Gitcoin _BTC行情
Vanar Chain _加密货币行情
Reserve Rights _以太坊ETH价格
BNB _币种排行
INTCB _BTC行情
SuperRare _币种排行
Plume _比特币行情
Hashflow _比特币行情
USDC _以太坊ETH价格