Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-03 08:00:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
DODODODO
|
$0.02206 | $0.02331 | $0.02151 | $42.45万 | $1,577.77万 | -1.91% |
| 84 |
DRAMBDRAMB
|
$47.17 | $50.38 | $46.36 | $343.94万 | — | -3.93% |
| 365 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.60万 | $2.08亿 | -2.70% |
| 281 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002339 | $0.0000221 | $51.87万 | $2.16亿 | -3.35% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 241 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $62.73万 | $5,367.13万 | -5.93% |
| 435 |
SCRScroll
|
$0.01998 | $0.02039 | $0.01947 | $27.54万 | $377.78万 | -0.99% |
| 69 |
CRWVBCRWVB
|
$50.68 | $58.03 | $49.52 | $473.39万 | — | -8.91% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $132.79万 | $26.93亿 | -2.97% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 474 |
XTZTezos
|
$0.2442 | $0.2549 | $0.2426 | $23.29万 | $2.72亿 | -3.59% |
| 431 |
CYPHBCYPHB
|
$2.36 | $3.09 | $2.33 | $27.75万 | — | -21.07% |
| 57 |
XLMStellar
|
$0.1629 | $0.1699 | $0.1627 | $596.47万 | $58.46亿 | -3.27% |
| 682 |
BRKBBBRKBB
|
$556.42 | $558.49 | $540.50 | $3.15万 | — | 2.13% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.67万 | — | 4.92% |
| 358 |
SPKSpark
|
$0.016626 | $0.017116 | $0.01631 | $38.44万 | $2,803.83万 | -2.31% |
| 429 |
YGGYield Guild Games
|
$0.02405 | $0.02432 | $0.02314 | $28.40万 | $1,267.01万 | 1.09% |
| 38 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,133.40万 | — | 0.43% |
| 377 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $35.42万 | $3,825.66万 | -4.26% |
| 585 |
RDDTBRDDTB
|
$91.39 | $95.84 | $90.72 | $13.05万 | — | -2.94% |
相关站点
共 40 个
Chainlink _比特币行情
Caldera _比特币
Dogecoin _比特币
Ethena _数字货币市值
MARSCOIN _比特币
Sophon _BTC行情
AAPLB _加密货币行情
Pepe _比特币
NVDAB _比特币
KORUB _以太坊ETH价格
Lisk _币种排行
MUB _BTC行情
BNCB _以太坊ETH价格
1000CAT _以太坊ETH价格
Dogecoin _比特币
RWUSD _以太坊ETH价格
TQQQB _比特币
Aster _加密货币行情
SNXXB _BTC行情
CRWVB _币种排行
Pudgy Penguins _币种排行
RedStone _比特币行情
Hedera _BTC行情
MARSCOIN _BTC行情
BNCB _币种排行
牛来 _BTC行情
Arbitrum _币种排行
Stellar _比特币
BEAMX _加密货币行情
INTCB _加密货币行情
Litecoin _比特币行情
Dogecoin _比特币
AAPLB _比特币行情
Caldera _加密货币行情
Internet _BTC行情
MSTRB _数字货币市值
MUB _数字货币市值
Sophon _比特币
BitTensor _以太坊ETH价格
BNCB _比特币行情