Gitcoin
GTC · 美元计价
$0.16805
-2.25%
≈ ￥1.1091
(-$0.00)
更新于 2026-11-10 06:00:01
24H 最高$0.194
24H 最低$0.1641
今日开盘$0.17192
24H 成交量$259.66万
流通市值$1,616.38万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
DODODODO
|
$0.02318 | $0.02371 | $0.02199 | $115.58万 | $1,672.59万 | 5.17% |
| 91 |
DRAMBDRAMB
|
$42.11 | $42.23 | $37.81 | $327.08万 | — | 8.62% |
| 291 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0298 | $55.75万 | $2.03亿 | 4.68% |
| 229 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002138 | $0.00002025 | $76.23万 | $2.03亿 | 3.49% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 265 |
IOio.net
|
$0.1167 | $0.1198 | $0.11 | $62.08万 | $4,993.76万 | 5.04% |
| 391 |
SCRScroll
|
$0.01755 | $0.01888 | $0.01598 | $36.47万 | $336.44万 | 9.83% |
| 435 |
CRWVBCRWVB
|
$50.1 | $50.10 | $44.11 | $30.32万 | — | 10.04% |
| 105 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $251.52万 | $26.31亿 | 2.55% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 342 |
XTZTezos
|
$0.2522 | $0.2574 | $0.2422 | $42.91万 | $2.80亿 | 3.74% |
| 433 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $30.58万 | — | -12.45% |
| 65 |
XLM恒星币
|
$0.1475 | $0.1501 | $0.1438 | $676.40万 | $52.28亿 | 2.43% |
| 679 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.21万 | — | 0.18% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.37万 | — | 8.65% |
| 310 |
SPKSpark
|
$0.015979 | $0.016457 | $0.015266 | $51.17万 | $2,726.23万 | 4.67% |
| 439 |
YGGYield Guild Games
|
$0.02124 | $0.02196 | $0.02014 | $29.95万 | $1,131.73万 | 5.46% |
| 38 |
EUREUR
|
$1.1236 | $1.14 | $1.11 | $1,426.86万 | — | 0.75% |
| 422 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0319 | $32.28万 | $3,341.74万 | 4.08% |
| 677 |
RDDTBRDDTB
|
$101.14 | $101.42 | $94.10 | $4.27万 | — | 7.32% |
相关站点
共 40 个
Ripple USD _比特币
艾达币 _加密货币行情
Reserve Rights _BTC行情
Gram _比特币行情
艾达币 _比特币
Pyth Network _BTC行情
币安币 _以太坊ETH价格
Ripple USD _数字货币市值
Hyperliquid _加密货币行情
Gram _比特币行情
RWUSD _币种排行
Aave _以太坊ETH价格
StraitsX USD _比特币行情
Ether.fi _以太坊ETH价格
Hyperliquid _比特币
Pepe _数字货币市值
Near Protocol _加密货币行情
Artificial _以太坊ETH价格
Near Protocol _加密货币行情
Hyperliquid _数字货币市值
Raydium _BTC行情
Aster _数字货币市值
Solana _加密货币行情
牛来 _数字货币市值
StraitsX USD _比特币行情
First Digital _币种排行
Sui _数字货币市值
Ethena _数字货币市值
Quant _比特币行情
Artificial _币种排行
ONEchain _比特币
BitTensor _以太坊ETH价格
RWUSD _数字货币市值
BitTensor _比特币行情
以太坊 _比特币
Injective _BTC行情
Sui _以太坊ETH价格
Tether Gold _比特币行情
Hyperliquid _比特币
RWUSD _BTC行情