Falcon Finance
FF · 美元计价
$0.08947
-4.41%
≈ ￥0.590502
(-$0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.10099
24H 最低$0.08897
今日开盘$0.0936
24H 成交量$246.31万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
DODODODO
|
$0.02303 | $0.0248 | $0.02224 | $231.16万 | $1,664.43万 | -1.88% |
| 265 |
DRAMBDRAMB
|
$49.21 | $49.44 | $48.21 | $50.32万 | — | 2.03% |
| 405 |
KAIAKaia
|
$0.034 | $0.0349 | $0.0336 | $25.53万 | $2.20亿 | -1.73% |
| 269 |
FLOKIFloki Inu
|
$0.00002334 | $0.00002369 | $0.00002311 | $49.13万 | $2.26亿 | -0.77% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 324 |
IOio.net
|
$0.1332 | $0.1379 | $0.1321 | $37.68万 | $5,669.41万 | -2.70% |
| 531 |
SCRScroll
|
$0.02066 | $0.02072 | $0.02 | $11.90万 | $391.61万 | 0.98% |
| 648 |
CRWVBCRWVB
|
$55.25 | $55.54 | $54.92 | $1.83万 | — | 0.53% |
| 144 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $109.74万 | $27.70亿 | -0.21% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 355 |
XTZTezos
|
$0.2568 | $0.2583 | $0.2531 | $32.89万 | $2.80亿 | 0.35% |
| 675 |
CYPHBCYPHB
|
$3.01 | $3.03 | $2.97 | $7,718.74 | — | 0.00% |
| 47 |
XLMStellar
|
$0.168 | $0.172 | $0.1663 | $523.21万 | $59.47亿 | -0.94% |
| 657 |
BRKBBBRKBB
|
$542.84 | $546.41 | $542.39 | $1.30万 | — | -0.16% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,167.75 | — | 0.00% |
| 197 |
SPKSpark
|
$0.017251 | $0.01847 | $0.017054 | $74.18万 | $2,908.01万 | -3.45% |
| 427 |
YGGYield Guild Games
|
$0.02409 | $0.02441 | $0.02331 | $21.67万 | $1,276.97万 | 1.69% |
| 49 |
EUREUR
|
$1.1225 | $1.14 | $1.12 | $489.17万 | — | -0.68% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.0408 | $0.0398 | $18.72万 | $4,025.25万 | 0.74% |
| 673 |
RDDTBRDDTB
|
$93.28 | $93.43 | $92.24 | $8,578.37 | — | 0.82% |
相关站点
共 40 个
Dash _比特币行情
Gitcoin _数字货币市值
MARSCOIN _比特币行情
RedStone _比特币行情
Origin _数字货币市值
Artificial _数字货币市值
Initia _BTC行情
Worldcoin _比特币
Worldcoin _以太坊ETH价格
Worldcoin _比特币
Gravity _比特币
First Digital _币种排行
Hyperlane _BTC行情
Prometeus _比特币行情
Ethereum _比特币
Injective _BTC行情
THORChain _BTC行情
Aave _以太坊ETH价格
Worldcoin _比特币
BitTensor _数字货币市值
Succinct _以太坊ETH价格
EUR _币种排行
SNDKB _加密货币行情
MSTRB _BTC行情
Near Protocol _币种排行
Aptos _币种排行
Ripple USD _加密货币行情
Dogecoin _BTC行情
MARSCOIN _币种排行
Chainlink _比特币行情
Dogecoin _加密货币行情
Morpho _比特币
Aptos _加密货币行情
SuperRare _比特币行情
Injective _以太坊ETH价格
Reserve Rights _BTC行情
Gram _以太坊ETH价格
First Digital _币种排行
Gravity _数字货币市值
Nillion _比特币行情