以太坊
ETH · 美元计价
$2134.25
-4.50%
≈ ￥14086.05
(-$100.44)
更新于 2026-11-09 06:25:02
24H 最高$2,246.00
24H 最低$2,060.00
今日开盘$2234.69
24H 成交量$3.38亿
流通市值$2,720.73亿
24H 涨跌额(-$100.44)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
DODODODO
|
$0.02207 | $0.02236 | $0.02166 | $185.27万 | $1,619.63万 | 0.46% |
| 192 |
DRAMBDRAMB
|
$38.85 | $40.17 | $38.50 | $70.67万 | — | -1.22% |
| 449 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0296 | $21.61万 | $2.00亿 | -5.92% |
| 249 |
FLOKIFloki Inu
|
$0.00002058 | $0.00002147 | $0.00002018 | $52.68万 | $2.04亿 | -3.52% |
| 166 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 251 |
IOio.net
|
$0.1124 | $0.1209 | $0.11 | $52.36万 | $4,924.07万 | -5.23% |
| 476 |
SCRScroll
|
$0.01638 | $0.01821 | $0.01574 | $18.69万 | $322.57万 | -9.45% |
| 633 |
CRWVBCRWVB
|
$45.58 | $46.81 | $45.28 | $3.85万 | — | -1.02% |
| 91 |
SHIBShiba Inu
|
$0.00000437 | $0.0000045 | $0.00000426 | $199.91万 | $26.14亿 | -2.46% |
| 391 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 206 |
XTZTezos
|
$0.245 | $0.2685 | $0.24 | $64.19万 | $2.78亿 | -6.77% |
| 659 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $1.37万 | — | -1.79% |
| 48 |
XLM恒星币
|
$0.1465 | $0.1519 | $0.143 | $497.47万 | $53.10亿 | -3.17% |
| 660 |
BRKBBBRKBB
|
$571.89 | $575.70 | $567.40 | $1.32万 | — | -0.19% |
| 687 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,321.57 | — | 0.32% |
| 396 |
SPKSpark
|
$0.015498 | $0.016048 | $0.015139 | $27.83万 | $2,674.88万 | -2.98% |
| 455 |
YGGYield Guild Games
|
$0.0205 | $0.02213 | $0.02 | $20.87万 | $1,116.89万 | -7.16% |
| 27 |
EUREUR
|
$1.1159 | $1.15 | $1.11 | $913.38万 | — | 0.05% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0347 | $0.0316 | $68.62万 | $3,319.35万 | -6.34% |
| 681 |
RDDTBRDDTB
|
$94.29 | $95.75 | $93.80 | $5,565.84 | — | -1.27% |
相关站点
共 40 个
Vanar Chain _币种排行
RNDR _比特币行情
Polkadot _比特币
PAX Gold _比特币行情
KORUB _以太坊ETH价格
Injective _比特币
波场 _币种排行
NFPrompt _BTC行情
Sui _比特币
BUSD _加密货币行情
USDC _加密货币行情
CyberConnect _数字货币市值
BitTensor _数字货币市值
Wrapped _以太坊ETH价格
Artificial _比特币行情
币安币 _比特币
USDC _比特币
KORUB _币种排行
比特现金 _以太坊ETH价格
瑞波币 _币种排行
Celestia _以太坊ETH价格
Starknet _BTC行情
Mitosis _数字货币市值
Ether.fi _币种排行
Mitosis _比特币
Starknet _比特币行情
First Digital _BTC行情
Starknet _以太坊ETH价格
Virtuals _加密货币行情
StraitsX USD _比特币
Gains Network _以太坊ETH价格
应用链 _币种排行
波场 _比特币
RNDR _加密货币行情
EUR _加密货币行情
BFUSD _以太坊ETH价格
Gains Network _以太坊ETH价格
Celo _加密货币行情
Hyperliquid _比特币
Plasma _币种排行