DIA
DIA · 美元计价
$0.1332
2.23%
≈ ￥0.87912
($0.00)
更新于 2026-11-10 01:20:03
24H 最高$0.136
24H 最低$0.1266
今日开盘$0.1303
24H 成交量$12.48万
流通市值$1,555.65万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
DODODODO
|
$0.02312 | $0.02371 | $0.02166 | $115.27万 | $1,619.63万 | 3.86% |
| 92 |
DRAMBDRAMB
|
$41.74 | $41.98 | $37.81 | $339.47万 | — | 5.81% |
| 303 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.21万 | $2.00亿 | 1.29% |
| 219 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002143 | $0.00002018 | $82.34万 | $2.04亿 | -0.80% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 237 |
IOio.net
|
$0.1171 | $0.1198 | $0.11 | $73.97万 | $4,924.07万 | 1.21% |
| 414 |
SCRScroll
|
$0.01774 | $0.01888 | $0.01574 | $35.53万 | $322.57万 | 4.48% |
| 493 |
CRWVBCRWVB
|
$49.13 | $50.09 | $44.11 | $25.98万 | — | 6.25% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $289.58万 | $26.14亿 | 0.68% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 339 |
XTZTezos
|
$0.2533 | $0.2574 | $0.24 | $47.22万 | $2.78亿 | 0.36% |
| 530 |
CYPHBCYPHB
|
$2.56 | $2.84 | $2.53 | $21.91万 | — | -7.91% |
| 57 |
XLM恒星币
|
$0.1479 | $0.1509 | $0.143 | $763.60万 | $53.10亿 | -1.53% |
| 679 |
BRKBBBRKBB
|
$570.9 | $576.30 | $563.49 | $3.58万 | — | -0.21% |
| 689 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.69万 | — | 5.11% |
| 317 |
SPKSpark
|
$0.016064 | $0.016457 | $0.015139 | $51.56万 | $2,674.88万 | 2.05% |
| 411 |
YGGYield Guild Games
|
$0.0214 | $0.02196 | $0.02 | $35.97万 | $1,116.89万 | 1.18% |
| 37 |
EUREUR
|
$1.1216 | $1.15 | $1.11 | $1,553.94万 | — | -0.68% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $49.47万 | $3,319.35万 | 0.90% |
| 680 |
RDDTBRDDTB
|
$97.47 | $98.86 | $93.80 | $3.52万 | — | 2.17% |
相关站点
共 40 个
狗币 _数字货币市值
Ripple USD _加密货币行情
Avalanche _比特币
Tether Gold _数字货币市值
BFUSD _BTC行情
Pump.fun _BTC行情
Gains Network _比特币行情
以太经典 _加密货币行情
Meteora _加密货币行情
Chainlink _数字货币市值
Arbitrum _比特币行情
Gitcoin _加密货币行情
Plasma _币种排行
Tether Gold _以太坊ETH价格
Ripple USD _BTC行情
牛来 _数字货币市值
Plasma _加密货币行情
狗币 _币种排行
Initia _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Quant _以太坊ETH价格
QQQB _数字货币市值
Worldcoin _比特币行情
COINB _BTC行情
QQQB _以太坊ETH价格
比特现金 _比特币行情
USD1 _比特币行情
Ethena _BTC行情
BitTensor _比特币行情
Plasma _以太坊ETH价格
Virtuals _比特币行情
Arbitrum _加密货币行情
Aster _比特币行情
MarsCoin _以太坊ETH价格
Aster _加密货币行情
大零币 _币种排行
Internet _数字货币市值
Filecoin _以太坊ETH价格
Chainlink _加密货币行情
USD1 _比特币