COINB
COINB · 美元计价
$139.15
-1.42%
≈ ￥918.39
(-$2.00)
更新于 2026-11-03 20:40:02
24H 最高$143.91
24H 最低$135.74
今日开盘$141.15
24H 成交量$119.24万
流通市值—
24H 涨跌额(-$2.00)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
DODODODO
|
$0.02202 | $0.02305 | $0.02151 | $192.20万 | $1,577.77万 | -4.34% |
| 95 |
DRAMBDRAMB
|
$47.78 | $50.12 | $46.36 | $239.17万 | — | -3.73% |
| 328 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $41.84万 | $2.08亿 | 0.31% |
| 248 |
FLOKIFloki Inu
|
$0.00002268 | $0.00002299 | $0.0000221 | $59.88万 | $2.16亿 | -0.44% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 236 |
IOio.net
|
$0.1254 | $0.1295 | $0.121 | $65.63万 | $5,367.13万 | -2.41% |
| 525 |
SCRScroll
|
$0.01997 | $0.02039 | $0.01943 | $18.09万 | $377.78万 | 0.35% |
| 87 |
CRWVBCRWVB
|
$51.5 | $57.25 | $49.52 | $298.65万 | — | -9.46% |
| 133 |
SHIBShiba Inu
|
$0.00000463 | $0.00000467 | $0.00000452 | $145.58万 | $26.93亿 | 0.00% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 526 |
XTZTezos
|
$0.2493 | $0.2507 | $0.2416 | $17.98万 | $2.72亿 | 0.16% |
| 377 |
CYPHBCYPHB
|
$2.5 | $3.07 | $2.32 | $34.54万 | — | -16.11% |
| 56 |
XLMStellar
|
$0.1653 | $0.1689 | $0.1605 | $621.75万 | $58.46亿 | -1.49% |
| 674 |
BRKBBBRKBB
|
$553.77 | $560.44 | $541.85 | $3.71万 | — | 1.94% |
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.23万 | — | 3.91% |
| 337 |
SPKSpark
|
$0.016768 | $0.016893 | $0.0163 | $40.72万 | $2,803.83万 | 0.72% |
| 478 |
YGGYield Guild Games
|
$0.02425 | $0.02436 | $0.02326 | $22.08万 | $1,267.01万 | 3.99% |
| 29 |
EUREUR
|
$1.1191 | $1.12 | $1.11 | $1,613.25万 | — | -0.36% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0394 | $0.0378 | $59.45万 | $3,825.66万 | 0.77% |
| 622 |
RDDTBRDDTB
|
$91.15 | $95.84 | $90.19 | $10.14万 | — | -0.06% |
相关站点
共 40 个
QQQB _数字货币市值
BitTensor _比特币行情
DRAMB _比特币
Injective _币种排行
Dogecoin _BTC行情
OFFICIAL TRUMP _比特币
ZAMA _BTC行情
EUR _以太坊ETH价格
United Stables _加密货币行情
Artificial _数字货币市值
TRON _币种排行
SOXLB _比特币
Stellar _加密货币行情
Worldcoin _币种排行
牛来 _比特币行情
QQQB _比特币
BFUSD _加密货币行情
SNXXB _以太坊ETH价格
First Digital _加密货币行情
Gitcoin _数字货币市值
Plasma _比特币
NFPrompt _加密货币行情
Artificial _BTC行情
Eigenlayer _币种排行
TONToken _数字货币市值
XRP _加密货币行情
LayerZero _加密货币行情
牛来 _BTC行情
MARSCOIN _以太坊ETH价格
MUB _比特币行情
TONToken _比特币
SNXXB _加密货币行情
Ethereum _BTC行情
TSLAB _加密货币行情
INTCB _以太坊ETH价格
MRVLB _以太坊ETH价格
Celestia _币种排行
Arbitrum _数字货币市值
Artificial _以太坊ETH价格
Zcash _比特币行情