Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.71亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
DODODODO
|
$0.02286 | $0.0248 | $0.02224 | $230.54万 | $1,664.43万 | -3.83% |
| 273 |
DRAMBDRAMB
|
$49.21 | $49.44 | $48.11 | $49.03万 | — | 1.91% |
| 407 |
KAIAKaia
|
$0.0338 | $0.0349 | $0.0336 | $25.15万 | $2.20亿 | -1.74% |
| 258 |
FLOKIFloki Inu
|
$0.00002326 | $0.00002369 | $0.00002311 | $52.95万 | $2.26亿 | -1.48% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 316 |
IOio.net
|
$0.1331 | $0.1379 | $0.1321 | $38.93万 | $5,669.41万 | -2.49% |
| 534 |
SCRScroll
|
$0.02052 | $0.02072 | $0.02 | $11.97万 | $391.61万 | 0.59% |
| 647 |
CRWVBCRWVB
|
$55.3 | $55.54 | $54.78 | $1.88万 | — | 0.77% |
| 146 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000466 | $110.43万 | $27.70亿 | -0.64% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 360 |
XTZTezos
|
$0.2559 | $0.2583 | $0.2531 | $32.63万 | $2.80亿 | -0.20% |
| 673 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $8,204.48 | — | -0.66% |
| 47 |
XLMStellar
|
$0.1683 | $0.172 | $0.1663 | $518.82万 | $59.47亿 | -0.47% |
| 656 |
BRKBBBRKBB
|
$543.85 | $546.41 | $542.39 | $1.34万 | — | 0.00% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,753.47 | — | 0.00% |
| 183 |
SPKSpark
|
$0.017141 | $0.01847 | $0.017054 | $82.04万 | $2,908.01万 | -5.99% |
| 422 |
YGGYield Guild Games
|
$0.02409 | $0.02441 | $0.02331 | $22.06万 | $1,276.97万 | 2.51% |
| 51 |
EUREUR
|
$1.1232 | $1.14 | $1.12 | $487.30万 | — | -0.58% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.95万 | $4,025.25万 | -0.25% |
| 672 |
RDDTBRDDTB
|
$93.15 | $93.43 | $92.24 | $8,442.72 | — | 0.63% |
相关站点
共 40 个
NFPrompt _比特币
Aster _数字货币市值
Solana _以太坊ETH价格
CoW Protocol _币种排行
Aave _BTC行情
SNDKB _加密货币行情
Succinct _BTC行情
Ondo _BTC行情
Aave _比特币
USDC _BTC行情
SNDKB _加密货币行情
Succinct _币种排行
Quant _以太坊ETH价格
SuperVerse _加密货币行情
Bitcoin Cash _加密货币行情
Gram _以太坊ETH价格
Pudgy Penguins _BTC行情
EUR _数字货币市值
Hedera _以太坊ETH价格
MSTRB _币种排行
Gravity _币种排行
Ripple USD _币种排行
BNB _加密货币行情
Caldera _比特币
EUR _数字货币市值
Gravity _比特币行情
Aave _数字货币市值
RedStone _比特币行情
Dogecoin _数字货币市值
Uniswap _以太坊ETH价格
Stacks _比特币行情
TRON _以太坊ETH价格
牛来 _比特币行情
牛来 _比特币行情
MSTRB _比特币行情
SuperVerse _比特币
Ripple USD _加密货币行情
LayerZero _BTC行情
DODO _比特币
Succinct _BTC行情