My Neighbor Alice
ALICE · 美元计价
$0.1064
-5.09%
≈ ￥0.70224
(-$0.01)
更新于 2026-11-15 18:25:02
24H 最高$0.1127
24H 最低$0.0995
今日开盘$0.1121
24H 成交量$46.91万
流通市值$999.45万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
DODODODO
|
$0.03216 | $0.03582 | $0.03057 | $673.66万 | $2,393.84万 | -6.40% |
| 255 |
DRAMBDRAMB
|
$41.4 | $41.87 | $40.45 | $65.52万 | — | -1.12% |
| 164 |
KAIAKaia
|
$0.0296 | $0.0302 | $0.0273 | $132.00万 | $1.89亿 | -1.66% |
| 192 |
FLOKIFloki Inu
|
$0.00001851 | $0.00001942 | $0.00001711 | $100.64万 | $1.78亿 | -4.24% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 154 |
IOio.net
|
$0.0985 | $0.1072 | $0.0912 | $145.50万 | $4,278.97万 | -7.86% |
| 277 |
SCRScroll
|
$0.01876 | $0.01906 | $0.017 | $58.56万 | $337.22万 | 6.90% |
| 479 |
CRWVBCRWVB
|
$50.87 | $52.48 | $49.18 | $21.62万 | — | -2.08% |
| 72 |
SHIBShiba Inu
|
$0.00000395 | $0.00000417 | $0.0000037 | $544.63万 | $23.53亿 | -4.82% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 254 |
XTZTezos
|
$0.2165 | $0.2267 | $0.2041 | $65.82万 | $2.40亿 | -4.29% |
| 572 |
CYPHBCYPHB
|
$1.73 | $1.76 | $1.62 | $7.90万 | — | -1.71% |
| 41 |
XLM恒星币
|
$0.139 | $0.145 | $0.13 | $1,486.86万 | $48.53亿 | -3.74% |
| 612 |
BRKBBBRKBB
|
$590.59 | $594.39 | $587.38 | $1.84万 | — | -0.29% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,691.12 | — | -0.31% |
| 221 |
SPKSpark
|
$0.013982 | $0.015082 | $0.013218 | $80.38万 | $2,472.19万 | -7.11% |
| 406 |
YGGYield Guild Games
|
$0.01878 | $0.01989 | $0.01773 | $32.35万 | $1,014.66万 | -5.25% |
| 56 |
EUREUR
|
$1.0992 | $1.10 | $1.10 | $1,018.55万 | — | -0.26% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.031 | $0.0272 | $96.46万 | $2,954.80万 | -5.18% |
| 627 |
RDDTBRDDTB
|
$97 | $97.55 | $95.79 | $6,453.34 | — | -0.56% |