aixbt by Virtuals
AIXBT · 美元计价
$0.01455
-1.09%
≈ ￥0.09603
(-$0.00)
更新于 2026-11-11 20:15:02
24H 最高$0.01503
24H 最低$0.01432
今日开盘$0.01471
24H 成交量$12.60万
流通市值$1,237.25万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
DODODODO
|
$0.02317 | $0.02325 | $0.02257 | $143.69万 | $1,672.28万 | 0.74% |
| 119 |
DRAMBDRAMB
|
$43.88 | $44.06 | $39.72 | $191.85万 | — | 6.63% |
| 251 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $69.24万 | $2.04亿 | 1.26% |
| 291 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002144 | $0.00002046 | $52.13万 | $1.99亿 | -0.24% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 209 |
IOio.net
|
$0.1184 | $0.1206 | $0.1132 | $83.02万 | $4,874.80万 | 1.28% |
| 556 |
SCRScroll
|
$0.01762 | $0.01811 | $0.01716 | $16.85万 | $333.57万 | -0.79% |
| 113 |
CRWVBCRWVB
|
$56.16 | $58.11 | $46.51 | $204.14万 | — | 15.39% |
| 94 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000431 | $267.97万 | $25.71亿 | 0.23% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 377 |
XTZTezos
|
$0.2435 | $0.2547 | $0.2416 | $35.70万 | $2.69亿 | -2.91% |
| 349 |
CYPHBCYPHB
|
$2.03 | $2.45 | $1.92 | $40.28万 | — | -13.98% |
| 50 |
XLM恒星币
|
$0.1479 | $0.1493 | $0.1408 | $885.95万 | $50.49亿 | 1.23% |
| 621 |
BRKBBBRKBB
|
$576.89 | $586.51 | $573.76 | $10.94万 | — | 0.20% |
| 688 |
AMCBAMCB
|
$3.49 | $3.50 | $3.26 | $3.10万 | — | 2.65% |
| 249 |
SPKSpark
|
$0.01596 | $0.01632 | $0.015562 | $70.09万 | $2,688.86万 | -1.35% |
| 569 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $15.80万 | $1,113.73万 | 0.52% |
| 37 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $1,365.85万 | — | -0.74% |
| 320 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $45.92万 | $3,259.36万 | 0.30% |
| 675 |
RDDTBRDDTB
|
$101.07 | $102.18 | $95.33 | $6.10万 | — | 0.87% |