1INCH
1INCH · 美元计价
$0.0791
-4.12%
≈ ￥0.52206
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.0826
24H 最低$0.079
今日开盘$0.0825
24H 成交量$21.56万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
DODODODO
|
$0.02178 | $0.02331 | $0.02151 | $43.91万 | $1,577.77万 | -2.68% |
| 94 |
DRAMBDRAMB
|
$46.96 | $50.38 | $46.36 | $294.43万 | — | -6.19% |
| 345 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $40.11万 | $2.08亿 | -4.46% |
| 232 |
FLOKIFloki Inu
|
$0.00002213 | $0.00002333 | $0.0000221 | $64.40万 | $2.16亿 | -4.74% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 230 |
IOio.net
|
$0.1219 | $0.1317 | $0.1212 | $66.05万 | $5,367.13万 | -7.30% |
| 437 |
SCRScroll
|
$0.01953 | $0.02039 | $0.01947 | $27.19万 | $377.78万 | -3.27% |
| 69 |
CRWVBCRWVB
|
$50.75 | $58.03 | $49.52 | $477.91万 | — | -9.41% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $135.89万 | $26.93亿 | -3.81% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 567 |
XTZTezos
|
$0.2426 | $0.2533 | $0.2426 | $15.18万 | $2.72亿 | -3.88% |
| 413 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $30.66万 | — | -22.55% |
| 60 |
XLMStellar
|
$0.1616 | $0.1699 | $0.1611 | $585.24万 | $58.46亿 | -4.72% |
| 678 |
BRKBBBRKBB
|
$555.62 | $558.49 | $540.50 | $3.61万 | — | 2.79% |
| 685 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.59% |
| 341 |
SPKSpark
|
$0.016458 | $0.017106 | $0.01631 | $40.73万 | $2,803.83万 | -3.64% |
| 425 |
YGGYield Guild Games
|
$0.02332 | $0.02432 | $0.02314 | $29.05万 | $1,267.01万 | -1.56% |
| 39 |
EUREUR
|
$1.1202 | $1.12 | $1.12 | $1,080.56万 | — | 0.20% |
| 363 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.04 | $0.0378 | $38.00万 | $3,825.66万 | -5.03% |
| 593 |
RDDTBRDDTB
|
$91.08 | $95.84 | $90.72 | $12.83万 | — | -2.38% |
相关站点
共 40 个
Caldera _比特币
INTCB _比特币
Aave _币种排行
CRCLB _比特币行情
Ethena USDe _币种排行
BFUSD _加密货币行情
NFPrompt _以太坊ETH价格
Tether Gold _币种排行
XRP _BTC行情
PAX Gold _BTC行情
Huma Finance _比特币
AAPLB _加密货币行情
牛来 _以太坊ETH价格
QQQB _以太坊ETH价格
Sophon _以太坊ETH价格
Quant _加密货币行情
MegaETH _加密货币行情
Arbitrum _比特币行情
1000CAT _币种排行
Eigenlayer _币种排行
INTCB _以太坊ETH价格
Caldera _币种排行
Ripple USD _以太坊ETH价格
Aerodrome _加密货币行情
Artificial _以太坊ETH价格
USDC _币种排行
Hyperliquid _加密货币行情
ZAMA _BTC行情
United Stables _以太坊ETH价格
Aerodrome _数字货币市值
Avalanche _比特币行情
Avalanche _比特币行情
Caldera _数字货币市值
Quant _数字货币市值
USDC _比特币
Nomina _比特币行情
Avalanche _以太坊ETH价格
LayerZero _币种排行
Aave _加密货币行情
Ethena USDe _加密货币行情